Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.109
-0.01%
$27.15 million $1.09 million
Aug 17, 2022 $0.109
-12.83%
$27.16 million $795,385
Aug 16, 2022 $0.125
-0.49%
$31.15 million $809,578
Aug 15, 2022 $0.125
+75.22%
$31.29 million $2.16 million
Aug 14, 2022 $0.0714
+0.44%
$17.86 million $782,427
Aug 13, 2022 $0.0711
+0.29%
$17.78 million $778,645
Aug 12, 2022 $0.0709
+3.83%
$17.73 million $821,831
Aug 11, 2022 $0.0683
+4.77%
$17.07 million $818,700
Aug 10, 2022 $0.0652
+4.67%
$16.3 million $1.12 million
Aug 9, 2022 $0.0623
-2.87%
$15.57 million $761,869
Aug 8, 2022 $0.0641
+5.14%
$16.03 million $812,704
Aug 7, 2022 $0.061
+0.90%
$15.24 million $779,189
Aug 6, 2022 $0.0604
-0.19%
$15.11 million $766,162
Aug 5, 2022 $0.0605
-2.01%
$15.14 million $1.05 million
Aug 4, 2022 $0.0618
-0.80%
$15.45 million $806,640
Aug 3, 2022 $0.0623
-1.94%
$15.57 million $1.03 million
Aug 2, 2022 $0.0635
-0.45%
$15.88 million $1.05 million
Aug 1, 2022 $0.0638
+5.15%
$15.95 million $1.04 million
Jul 31, 2022 $0.0607
-0.66%
$15.17 million $771,698
Jul 30, 2022 $0.0611
-0.94%
$15.27 million $771,837
Jul 29, 2022 $0.0616
-6.74%
$15.42 million $781,418
Jul 28, 2022 $0.066
+0.59%
$16.51 million $752,338
Jul 27, 2022 $0.0656
+6.64%
$16.4 million $519,777
Jul 26, 2022 $0.0616
+1.79%
$15.41 million $751,314
Jul 25, 2022 $0.0605
-0.81%
$15.14 million $763,258
Jul 24, 2022 $0.0611
+0.33%
$15.27 million $981,257
Jul 23, 2022 $0.0608
-0.56%
$15.2 million $952,262
Jul 22, 2022 $0.0611
-1.19%
$15.29 million $747,488
Jul 21, 2022 $0.0619
-0.06%
$15.47 million $754,874
Jul 20, 2022 $0.062
-4.74%
$15.51 million $965,232
Jul 19, 2022 $0.0651
+15.24%
$16.28 million $993,631
Jul 18, 2022 $0.0565
-0.17%
$14.12 million $792,219
Jul 17, 2022 $0.0566
-3.96%
$14.15 million $769,091
Jul 16, 2022 $0.0589
+2.39%
$14.73 million $801,975
Jul 15, 2022 $0.0575
-6.04%
$14.38 million $783,950
Jul 14, 2022 $0.0612
+1.90%
$15.31 million $1.01 million
Jul 13, 2022 $0.0601
+9.18%
$15.02 million $796,871
Jul 12, 2022 $0.0551
-1.98%
$13.78 million $991,409
Jul 11, 2022 $0.0562
-5.53%
$14.06 million $760,589
Jul 10, 2022 $0.0595
-5.08%
$14.89 million $773,168
Jul 9, 2022 $0.0627
+0.00%
$15.68 million $778,599
Jul 8, 2022 $0.0627
-2.11%
$15.69 million $777,804
Jul 7, 2022 $0.0641
+3.23%
$16.02 million $801,088
Jul 6, 2022 $0.0621
+0.57%
$15.52 million $993,680
Jul 5, 2022 $0.0617
+2.37%
$15.43 million $944,195
Jul 4, 2022 $0.0603
-4.30%
$15.08 million $1.68 million
Jul 3, 2022 $0.063
-5.17%
$15.76 million $2.49 million
Jul 2, 2022 $0.0664
-0.44%
$16.61 million $968,328
Jul 1, 2022 $0.0667
+0.99%
$16.69 million $1.74 million
Jun 30, 2022 $0.0661
-2.45%
$16.52 million $2.28 million