WhiteCoin Historical Data

XWC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.53
+1.01%
$ 132.5 million $ 3.48 million
Mar 20, 2022 $ 0.525
-0.17%
$ 131.18 million $ 3.45 million
Mar 19, 2022 $ 0.525
-0.15%
$ 131.4 million $ 3.44 million
Mar 18, 2022 $ 0.526
+0.03%
$ 131.59 million $ 3.45 million
Mar 17, 2022 $ 0.526
-0.13%
$ 131.55 million $ 3.46 million
Mar 16, 2022 $ 0.527
+0.13%
$ 131.72 million $ 3.44 million
Mar 15, 2022 $ 0.526
+0.80%
$ 131.55 million $ 3.46 million
Mar 14, 2022 $ 0.522
-0.46%
$ 130.51 million $ 3.42 million
Mar 13, 2022 $ 0.524
-0.61%
$ 131.11 million $ 3.42 million
Mar 12, 2022 $ 0.528
-0.31%
$ 131.92 million $ 3.45 million
Mar 11, 2022 $ 0.529
+0.05%
$ 132.33 million $ 3.46 million
Mar 10, 2022 $ 0.529
-0.02%
$ 132.26 million $ 3.45 million
Mar 9, 2022 $ 0.529
+0.13%
$ 132.29 million $ 1.95 million
Mar 8, 2022 $ 0.528
-1.08%
$ 132.12 million $ 1.94 million
Mar 7, 2022 $ 0.534
-2.35%
$ 133.56 million $ 3.49 million
Mar 6, 2022 $ 0.547
-1.36%
$ 136.78 million $ 3.6 million
Mar 5, 2022 $ 0.554
-0.17%
$ 138.66 million $ 2.05 million
Mar 4, 2022 $ 0.555
-0.22%
$ 138.9 million $ 3.64 million
Mar 3, 2022 $ 0.557
+0.33%
$ 139.21 million $ 2.03 million
Mar 2, 2022 $ 0.555
+0.27%
$ 138.75 million $ 3.59 million
Mar 1, 2022 $ 0.553
+1.31%
$ 138.38 million $ 1.99 million
Feb 28, 2022 $ 0.546
-0.53%
$ 136.59 million $ 3.2 million
Feb 27, 2022 $ 0.549
-0.44%
$ 137.31 million $ 1.98 million
Feb 26, 2022 $ 0.552
-0.09%
$ 137.92 million $ 3.58 million
Feb 25, 2022 $ 0.552
-0.51%
$ 138.04 million $ 3.58 million
Feb 24, 2022 $ 0.555
-0.39%
$ 138.74 million $ 3.6 million
Feb 23, 2022 $ 0.557
-0.03%
$ 139.28 million $ 3.6 million
Feb 22, 2022 $ 0.557
-0.29%
$ 139.32 million $ 3.58 million
Feb 21, 2022 $ 0.559
+0.03%
$ 139.73 million $ 3.55 million
Feb 20, 2022 $ 0.559
-0.08%
$ 139.69 million $ 3.52 million
Feb 19, 2022 $ 0.559
+0.02%
$ 139.8 million $ 3.61 million
Feb 18, 2022 $ 0.559
+0.11%
$ 139.78 million $ 3.61 million
Feb 17, 2022 $ 0.558
+0.44%
$ 139.63 million $ 2.83 million
Feb 16, 2022 $ 0.556
+0.47%
$ 139.02 million $ 3.59 million
Feb 15, 2022 $ 0.553
+0.79%
$ 138.37 million $ 1.99 million
Feb 14, 2022 $ 0.549
+0.57%
$ 137.29 million $ 3.32 million
Feb 13, 2022 $ 0.546
-0.11%
$ 136.51 million $ 3.53 million
Feb 12, 2022 $ 0.546
-0.89%
$ 136.65 million $ 3.49 million
Feb 11, 2022 $ 0.551
-0.18%
$ 137.87 million $ 3.58 million
Feb 10, 2022 $ 0.552
-0.08%
$ 138.12 million $ 3.52 million
Feb 9, 2022 $ 0.553
-0.64%
$ 138.23 million $ 3.54 million
Feb 8, 2022 $ 0.556
+1.20%
$ 139.12 million $ 2.99 million
Feb 7, 2022 $ 0.55
-0.85%
$ 137.44 million $ 3.46 million
Feb 6, 2022 $ 0.554
-0.41%
$ 138.62 million $ 3.23 million
Feb 5, 2022 $ 0.557
-0.98%
$ 139.18 million $ 3.52 million
Feb 4, 2022 $ 0.562
-0.53%
$ 140.54 million $ 3.57 million
Feb 3, 2022 $ 0.565
-0.26%
$ 141.27 million $ 3.57 million
Feb 2, 2022 $ 0.566
-0.28%
$ 141.63 million $ 1.96 million
Feb 1, 2022 $ 0.568
-0.70%
$ 142.04 million $ 1.96 million
Jan 31, 2022 $ 0.572
+1.39%
$ 143.03 million $ 1.98 million