Coinranking
WhiteCoin Historical Data
XWC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0197 | -5.52% | ||
| Jun 12 | $ 0.021 | -15.04% | ||
| Jun 5 | $ 0.0247 | -18.72% | ||
| May 29 | $ 0.0304 | -1.27% | ||
| May 22 | $ 0.0304 | +0.70% | ||
| May 15 | $ 0.0306 | -6.70% | ||
| May 8 | $ 0.0339 | -15.00% | ||
| May 1 | $ 0.0399 | -11.15% | ||
| Apr 24 | $ 0.0458 | -6.02% | ||
| Apr 17 | $ 0.048 | -12.03% | ||
| Apr 10 | $ 0.054 | +6.66% | ||
| Apr 3 | $ 0.0526 | -5.25% | ||
| Mar 27 | $ 0.0554 | -10.78% | ||
| Mar 20 | $ 0.0611 | -6.41% | ||
| Mar 13 | $ 0.0642 | +17.15% | ||
| Mar 6 | $ 0.0592 | -24.28% | ||
| Feb 27 | $ 0.0781 | -12.60% | ||
| Feb 20 | $ 0.0893 | -12.20% | ||
| Feb 13 | $ 0.102 | +12.13% | ||
| Feb 6 | $ 0.0907 | -12.11% | ||
| Jan 30 | $ 0.103 | +0.29% | ||
| Jan 23 | $ 0.0914 | +2.69% | ||
| Jan 16 | $ 0.089 | +12.43% | ||
| Jan 9 | $ 0.0511 | +1.26% | ||
| Jan 2 | $ 0.0504 | -5.26% | ||
| Dec 26 | $ 0.0532 | -4.33% | ||
| Dec 19 | $ 0.0556 | +0.24% | ||
| Dec 12 | $ 0.0555 | +6.08% | ||
| Dec 5 | $ 0.0524 | -9.99% | ||
| Nov 28 | $ 0.0581 | +4.21% | ||
| Nov 21 | $ 0.0552 | -2.97% | ||
| Nov 14 | $ 0.0561 | +0.18% | ||
| Nov 7 | $ 0.056 | -14.37% | ||
| Oct 31 | $ 0.0654 | -7.22% | ||
| Oct 24 | $ 0.0705 | -2.86% | ||
| Oct 17 | $ 0.0725 | +2.15% | ||
| Oct 10 | $ 0.071 | -15.06% | ||
| Oct 3 | $ 0.0834 | +2.08% | ||
| Sep 26 | $ 0.0816 | -12.65% | ||
| Sep 19 | $ 0.0949 | +4.51% | ||
| Sep 12 | $ 0.0908 | +5.25% | ||
| Sep 5 | $ 0.0855 | -12.79% | ||
| Aug 29 | $ 0.0981 | -1.61% | ||
| Aug 22 | $ 0.0997 | +8.92% | ||
| Aug 15 | $ 0.0916 | +28.24% | ||
| Aug 8 | $ 0.0714 | +17.15% | ||
| Aug 1 | $ 0.061 | +0.49% | ||
| Jul 25 | $ 0.0607 | -0.63% | ||
| Jul 18 | $ 0.0611 | +7.94% | ||
| Jul 11 | $ 0.0566 | -4.98% | ||