WhiteCoin Historical Data

XWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0595
-5.52%
$ -- $ 6.75 million
Jun 27 $ 0.063
-5.45%
$ -- $ 8.42 million
Jun 20 $ 0.0666
+3.27%
$ -- $ 1.97 million
Jun 13 $ 0.0645
-34.54%
$ -- $ 3.1 million
Jun 6 $ 0.0986
-7.88%
$ -- $ 9.45 million
May 30 $ 0.107
-15.16%
$ -- $ 13.22 million
May 23 $ 0.126
-51.98%
$ -- $ 15.01 million
May 16 $ 0.263
+3.47%
$ -- $ 27.84 million
May 9 $ 0.254
-40.68%
$ -- $ 8.6 million
May 2 $ 0.428
-0.20%
$ -- $ 5.3 million
Apr 25 $ 0.429
-16.82%
$ -- $ 11.54 million
Apr 18 $ 0.515
-4.56%
$ -- $ 17.81 million
Apr 11 $ 0.54
+0.23%
$ -- $ 21.61 million
Apr 4 $ 0.539
-1.40%
$ -- $ 18.91 million
Mar 28 $ 0.546
+0.88%
$ -- $ 22.37 million
Mar 21 $ 0.542
+3.28%
$ -- $ 11.56 million
Mar 14 $ 0.525
+0.05%
$ -- $ 24.12 million
Mar 7 $ 0.524
-4.15%
$ -- $ 21.16 million
Feb 28 $ 0.547
-0.39%
$ -- $ 20.12 million
Feb 21 $ 0.549
-1.70%
$ -- $ 23.47 million
Feb 14 $ 0.559
+2.33%
$ -- $ 22.48 million
Feb 7 $ 0.546
-1.52%
$ -- $ 24.1 million
Jan 31 $ 0.554
-1.74%
$ -- $ 19.78 million
Jan 24 $ 0.564
-5.59%
$ -- $ 12.9 million
Jan 17 $ 0.597
+5.44%
$ -- $ 12.73 million
Jan 10 $ 0.567
-14.20%
$ -- $ 10.83 million
Jan 3 $ 0.661
-19.59%
$ -- $ 7.17 million
Dec 27 $ 0.822
-0.62%
$ -- $ 15.91 million
Dec 20 $ 0.828
-8.64%
$ -- $ 9.06 million
Dec 13 $ 0.906
+7.90%
$ -- $ 15.28 million
Dec 6 $ 0.84
-3.65%
$ -- $ 7.85 million
Nov 29 $ 0.871
-2.18%
$ -- $ 20.72 million
Nov 22 $ 0.89
-0.42%
$ -- $ 20.38 million
Nov 15 $ 0.893
-2.58%
$ -- $ 20.03 million
Nov 8 $ 0.917
+0.97%
$ -- $ 17.49 million
Nov 1 $ 0.909
-0.15%
$ -- $ 15.66 million
Oct 25 $ 0.909
-0.43%
$ -- $ 16.59 million
Oct 18 $ 0.913
+1.22%
$ -- $ 18.32 million
Oct 11 $ 0.902
-4.11%
$ -- $ 18.21 million
Oct 4 $ 0.939
-1.49%
$ -- $ 20.08 million
Sep 27 $ 0.953
+4.11%
$ -- $ 20.12 million
Sep 20 $ 0.916
-5.04%
$ -- $ 16.62 million
Sep 13 $ 0.964
-4.58%
$ -- $ 17.93 million
Sep 6 $ 1.01
-13.78%
$ -- $ 20.87 million
Aug 30 $ 1.17
+5.90%
$ -- $ 17.99 million
Aug 23 $ 1.11
+19.25%
$ -- $ 12.37 million
Aug 16 $ 0.928
-0.61%
$ -- $ 11.12 million
Aug 9 $ 0.934
-9.22%
$ -- $ 10.31 million
Aug 2 $ 1.02
-2.85%
$ -- $ 28.27 million
Jul 26 $ 1.05
+0.92%
$ -- $ 27.07 million