Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0121
-1.79%
$3.02 million $285,333
Oct 31, 2024 $0.0123
-0.97%
$3.08 million $251,621
Oct 30, 2024 $0.0124
-1.04%
$3.1 million $277,944
Oct 29, 2024 $0.0119
-1.40%
$2.98 million $254,982
Oct 28, 2024 $0.0121
-2.90%
$3.02 million $283,727
Oct 27, 2024 $0.0124
-9.93%
$3.11 million $246,764
Oct 26, 2024 $0.0137
-13.53%
$3.42 million $305,265
Oct 25, 2024 $0.0158
-7.74%
$3.96 million $287,840
Oct 24, 2024 $0.0162
+0.31%
$4.06 million $251,082
Oct 23, 2024 $0.0161
-0.74%
$4.03 million $238,364
Oct 22, 2024 $0.0163
+0.12%
$4.09 million $250,970
Oct 21, 2024 $0.0163
+2.01%
$4.07 million $260,657
Oct 20, 2024 $0.0159
+10.88%
$3.98 million $247,239
Oct 19, 2024 $0.0143
+0.21%
$3.56 million $249,423
Oct 18, 2024 $0.0141
-0.91%
$3.54 million $193,166
Oct 17, 2024 $0.0129
+5.16%
$3.21 million $219,860
Oct 16, 2024 $0.0122
+17.86%
$3.05 million $138,157
Oct 15, 2024 $0.0104
-39.63%
$2.59 million $119,801
Oct 14, 2024 $0.0173
+4.61%
$4.32 million $255,539
Oct 13, 2024 $0.0164
+1.11%
$4.1 million $258,524
Oct 12, 2024 $0.0161
+1.64%
$4.02 million $247,036
Oct 11, 2024 $0.0158
-4.29%
$3.96 million $234,210
Oct 10, 2024 $0.0166
-7.67%
$4.16 million $248,986
Oct 9, 2024 $0.0156
-15.67%
$3.9 million $251,817
Oct 8, 2024 $0.0185
-3.50%
$4.61 million $279,888
Oct 7, 2024 $0.0191
-2.70%
$4.78 million $248,310
Oct 6, 2024 $0.0198
-1.78%
$4.96 million $263,949
Oct 5, 2024 $0.0182
-8.16%
$4.56 million $280,646
Oct 4, 2024 $0.0198
+4.37%
$4.96 million $280,492
Oct 3, 2024 $0.0189
-1.36%
$4.72 million $251,838
Oct 2, 2024 $0.0192
+10.55%
$4.79 million $230,032
Oct 1, 2024 $0.0175
-2.94%
$4.37 million $245,453
Sep 30, 2024 $0.0173
-4.20%
$4.33 million $240,584
Sep 29, 2024 $0.018
+18.16%
$4.51 million $257,982
Sep 28, 2024 $0.0152
+2.85%
$3.79 million $255,052
Sep 27, 2024 $0.0137
-6.34%
$3.43 million $234,461
Sep 26, 2024 $0.0146
-0.14%
$3.66 million $257,339
Sep 25, 2024 $0.0146
-1.69%
$3.64 million $247,154
Sep 24, 2024 $0.0148
-0.14%
$3.7 million $257,347
Sep 23, 2024 $0.0148
+10.29%
$3.7 million $237,745
Sep 22, 2024 $0.0134
-15.22%
$3.34 million $246,840
Sep 21, 2024 $0.0158
-0.94%
$3.96 million $298,250
Sep 20, 2024 $0.016
-7.75%
$3.99 million $264,575
Sep 19, 2024 $0.0167
+10.70%
$4.16 million $299,099
Sep 18, 2024 $0.0151
+71.09%
$3.77 million $272,323
Sep 17, 2024 $0.00883
-1.89%
$2.21 million $248,522
Sep 16, 2024 $0.0089
-17.52%
$2.23 million $255,797
Sep 15, 2024 $0.0107
-0.19%
$2.69 million $285,890
Sep 14, 2024 $0.0108
+2.18%
$2.69 million $276,901
Sep 13, 2024 $0.0106
-24.49%
$2.66 million $253,915