Coinranking
WhiteCoin Historical Data
XWC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 1.04 | +19.87% | ||
| Jul 12 | $ 0.87 | -6.28% | ||
| Jul 5 | $ 0.928 | -2.93% | ||
| Jun 28 | $ 0.956 | -0.16% | ||
| Jun 21 | $ 0.958 | -14.19% | ||
| Jun 14 | $ 1.12 | -3.31% | ||
| Jun 7 | $ 1.15 | -4.98% | ||
| May 31 | $ 1.21 | -2.88% | ||
| May 24 | $ 1.21 | -4.39% | ||
| May 17 | $ 1.27 | -3.10% | ||
| May 10 | $ 1.31 | -39.37% | ||
| May 3 | $ 2.16 | +28.73% | ||
| Apr 26 | $ 1.68 | +1.15% | ||
| Apr 19 | $ 1.66 | +5.96% | ||
| Apr 12 | $ 1.56 | -0.36% | ||
| Apr 5 | $ 1.57 | +3.96% | ||
| Mar 29 | $ 1.51 | -12.69% | ||
| Mar 22 | $ 1.73 | -1.74% | ||
| Mar 15 | $ 1.76 | -10.09% | ||
| Mar 8 | $ 1.95 | -10.00% | ||
| Mar 1 | $ 2.17 | +164.18% | ||
| Feb 22 | $ 0.82 | -9.04% | ||
| Feb 15 | $ 0.903 | +5.67% | ||
| Feb 8 | $ 0.854 | +53.11% | ||
| Feb 1 | $ 0.558 | -4.50% | ||
| Jan 25 | $ 0.607 | -7.11% | ||
| Jan 18 | $ 0.617 | +70.87% | ||
| Jan 11 | $ 0.362 | +37.48% | ||
| Jan 4 | $ 0.264 | +12.85% | ||
| Dec 28 | $ 0.233 | -2.60% | ||
| Dec 21 | $ 0.236 | -7.66% | ||
| Dec 14 | $ 0.246 | +12.18% | ||
| Dec 7 | $ 0.213 | +1.40% | ||
| Nov 30 | $ 0.209 | +5.30% | ||
| Nov 23 | $ 0.199 | +3.50% | ||
| Nov 16 | $ 0.192 | -3.92% | ||
| Nov 9 | $ 0.2 | -13.44% | ||
| Nov 2 | $ 0.227 | -19.58% | ||
| Oct 26 | $ 0.282 | -3.04% | ||
| Oct 19 | $ 0.291 | +4.93% | ||
| Oct 12 | $ 0.277 | +1.73% | ||
| Oct 5 | $ 0.273 | +3.99% | ||
| Sep 28 | $ 0.262 | +2.88% | ||
| Sep 21 | $ 0.255 | +16.54% | ||
| Sep 14 | $ 0.219 | -9.19% | ||
| Sep 7 | $ 0.241 | +0.97% | ||
| Aug 31 | $ 0.238 | -0.15% | ||
| Aug 24 | $ 0.239 | +7.01% | ||
| Aug 17 | $ 0.223 | +42.26% | ||
| Aug 10 | $ 0.157 | +10.62% | ||