WhiteCoin Historical Data

XWC Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $0.0599
+0.00%
$-- $8,580
May 13, 2018 $0.0594
+0.00%
$-- $8,453
May 12, 2018 $0.0614
+0.00%
$-- $8,742
May 11, 2018 $0.068
+0.00%
$-- $9,292
May 10, 2018 $0.0679
+0.00%
$-- $9,216
May 9, 2018 $0.0682
+0.00%
$-- $9,296
May 8, 2018 $0.0656
+0.00%
$-- $9,385
May 7, 2018 $0.0683
+0.00%
$-- $9,671
May 6, 2018 $0.0715
+0.00%
$-- $9,840
May 5, 2018 $0.0718
+0.00%
$-- $9,674
May 4, 2018 $0.0706
+0.00%
$-- $9,376
May 3, 2018 $0.0657
+0.00%
$-- $9,139
May 2, 2018 $0.0657
+0.00%
$-- $9,030
May 1, 2018 $0.0679
+0.00%
$-- $9,317
Apr 30, 2018 $0.0692
+0.00%
$-- $9,368
Apr 29, 2018 $0.0732
+0.00%
$-- $9,241
Apr 28, 2018 $0.0727
+0.00%
$-- $9,233
Apr 27, 2018 $0.0594
+0.00%
$-- $8,901
Apr 26, 2018 $0.0618
+0.00%
$-- $9,254
Apr 25, 2018 $0.0689
+0.00%
$-- $9,283
Apr 24, 2018 $0.0754
+0.00%
$-- $8,889
Apr 23, 2018 $0.0797
+0.00%
$-- $8,889
Apr 22, 2018 $0.0734
+0.00%
$-- $8,810
Apr 21, 2018 $0.0873
+0.00%
$-- $8,424
Apr 20, 2018 $0.0871
+0.00%
$-- $8,217
Apr 19, 2018 $0.0825
+0.00%
$-- $8,047
Apr 18, 2018 $0.0813
+0.00%
$-- $8,053
Apr 17, 2018 $0.0855
+0.00%
$-- $8,093
Apr 16, 2018 $0.0848
+0.00%
$-- $8,181
Apr 15, 2018 $0.0803
+0.00%
$-- $7,992
Apr 14, 2018 $0.0822
+0.00%
$-- $7,971
Apr 13, 2018 $0.0722
+0.00%
$-- $7,301
Apr 12, 2018 $0.0636
+0.00%
$-- $6,878
Apr 11, 2018 $0.0629
+0.00%
$-- $6,787
Apr 10, 2018 $0.0647
+0.00%
$-- $6,929
Apr 9, 2018 $0.0683
+0.00%
$-- $7,000
Apr 8, 2018 $0.0642
+0.00%
$-- $6,890
Apr 7, 2018 $0.0636
+0.00%
$-- $6,685
Apr 6, 2018 $0.0635
+0.00%
$-- $6,790
Apr 5, 2018 $0.0666
+0.00%
$-- $7,155
Apr 4, 2018 $0.0657
+0.00%
$-- $7,347
Apr 3, 2018 $0.0629
+0.00%
$-- $7,005
Apr 2, 2018 $0.0626
+0.00%
$-- $6,848
Apr 1, 2018 $0.0699
+0.00%
$-- $7,035
Mar 31, 2018 $0.0688
+0.00%
$-- $6,951
Mar 30, 2018 $0.0746
+0.00%
$-- $7,605
Mar 29, 2018 $0.0798
+0.00%
$-- $7,956
Mar 28, 2018 $0.0815
+0.00%
$-- $8,016
Mar 27, 2018 $0.0837
+0.00%
$-- $8,268
Mar 26, 2018 $0.0845
+0.00%
$-- $8,585