WhiteCoin Historical Data

XWC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $0.126
+0.00%
$-- $8,647
Feb 2, 2018 $0.142
+0.00%
$-- $9,654
Feb 1, 2018 $0.149
+0.00%
$-- $10,112
Jan 31, 2018 $0.17
+0.00%
$-- $10,803
Jan 30, 2018 $0.182
+0.00%
$-- $11,414
Jan 29, 2018 $0.184
+0.00%
$-- $11,746
Jan 28, 2018 $0.171
+0.00%
$-- $11,271
Jan 27, 2018 $0.172
+0.00%
$-- $11,082
Jan 26, 2018 $0.177
+0.00%
$-- $11,376
Jan 25, 2018 $0.183
+0.00%
$-- $11,074
Jan 24, 2018 $0.179
+0.00%
$-- $10,796
Jan 23, 2018 $0.183
+0.00%
$-- $11,245
Jan 22, 2018 $0.197
+0.00%
$-- $12,076
Jan 21, 2018 $0.203
+0.00%
$-- $12,551
Jan 20, 2018 $0.202
+0.00%
$-- $11,592
Jan 19, 2018 $0.222
+0.00%
$-- $11,608
Jan 18, 2018 $0.185
+0.00%
$-- $10,627
Jan 17, 2018 $0.26
+0.00%
$-- $12,248
Jan 16, 2018 $0.245
+0.00%
$-- $14,000
Jan 15, 2018 $0.209
+0.00%
$-- $13,788
Jan 14, 2018 $0.214
+0.00%
$-- $14,335
Jan 13, 2018 $0.204
+0.00%
$-- $13,827
Jan 12, 2018 $0.204
+0.00%
$-- $13,911
Jan 11, 2018 $0.22
+0.00%
$-- $14,358
Jan 10, 2018 $0.227
+0.00%
$-- $15,040
Jan 9, 2018 $0.229
+0.00%
$-- $15,504
Jan 8, 2018 $0.24
+0.00%
$-- $16,773
Jan 7, 2018 $0.237
+0.00%
$-- $17,158
Jan 6, 2018 $0.231
+0.00%
$-- $16,276
Jan 5, 2018 $0.221
+0.00%
$-- $15,085
Jan 4, 2018 $0.224
+0.00%
$-- $15,163
Jan 3, 2018 $0.226
+0.00%
$-- $14,068
Jan 2, 2018 $0.221
+0.00%
$-- $13,687
Jan 1, 2018 $0.217
+0.00%
$-- $13,480
Dec 31, 2017 $0.229
+0.00%
$-- $13,492
Dec 30, 2017 $0.26
+0.00%
$-- $14,735
Dec 29, 2017 $0.26
+0.00%
$-- $14,669
Dec 28, 2017 $0.274
+0.00%
$65.94 million $16,047
Dec 27, 2017 $0.271
+0.00%
$69.49 million $15,386
Dec 26, 2017 $0.244
+0.00%
$66.44 million $14,001
Dec 25, 2017 $0.229
+0.00%
$60.23 million $13,730
Dec 24, 2017 $0.23
+0.00%
$53.52 million $14,781
Dec 23, 2017 $0.224
+0.00%
$55.71 million $13,913
Dec 22, 2017 $0.247
+0.00%
$56.89 million $16,460
Dec 21, 2017 $0.242
+0.00%
$60.24 million $17,013
Dec 20, 2017 $0.263
+0.00%
$59.23 million $18,535
Dec 19, 2017 $0.234
+0.00%
$65.35 million $18,915
Dec 18, 2017 $0.222
+0.00%
$63.46 million $19,500
Dec 17, 2017 $0.19
+0.00%
$54.4 million $18,290
Dec 16, 2017 $0.163
+0.00%
$50.76 million $17,566