WhiteCoin Historical Data

XWC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.163
+0.00%
$ 40.24 million $ 16,537
Dec 14, 2017 $ 0.157
+0.00%
$ 39.34 million $ 16,929
Dec 13, 2017 $ 0.144
+0.00%
$ 42.47 million $ 17,090
Dec 12, 2017 $ 0.143
+0.00%
$ 36.53 million $ 16,630
Dec 11, 2017 $ 0.133
+0.00%
$ 34.75 million $ 14,549
Dec 10, 2017 $ 0.131
+0.00%
$ 34.35 million $ 15,433
Dec 9, 2017 $ 0.13
+0.00%
$ 34.71 million $ 16,237
Dec 8, 2017 $ 0.146
+0.00%
$ 34.18 million $ 15,230
Dec 7, 2017 $ 0.155
+0.00%
$ 28.84 million $ 12,747
Dec 6, 2017 $ 0.135
+0.00%
$ 40.7 million $ 11,793
Dec 5, 2017 $ 0.138
+0.00%
$ 34.16 million $ 11,434
Dec 4, 2017 $ 0.109
+0.00%
$ 33.48 million $ 11,370
Dec 3, 2017 $ 0.0896
+0.00%
$ 32.16 million $ 11,072
Dec 2, 2017 $ 0.0796
+0.00%
$ 21.79 million $ 10,301
Dec 1, 2017 $ 0.0708
+0.00%
$ 21.93 million $ 10,057
Nov 30, 2017 $ 0.0691
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.063
+0.00%
$ 17.68 million $ 9,944
Nov 28, 2017 $ 0.0632
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0589
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0546
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.054
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0561
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0568
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0556
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0554
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0566
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0579
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0596
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0467
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0436
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0431
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0422
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0406
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0424
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0469
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0495
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0499
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0526
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0518
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0534
+0.00%
$ 13.09 million $ 7,475
Nov 5, 2017 $ 0.0459
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0392
+0.00%
$ 12.47 million $ 7,250
Nov 3, 2017 $ 0.0399
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0336
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.031
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0286
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0258
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0256
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.026
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0273
+0.00%
$ -- $ 5,829