WhiteCoin Historical Data

XWC Page 59
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 0.00335
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0028
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0023
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0026
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00249
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00284
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00257
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00208
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00256
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00214
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00214
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00162
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00151
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00143
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00185
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00105
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000935
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000995
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000855
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000929
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000951
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000916
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000808
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00085
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000739
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000743
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000862
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00081
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000807
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000825
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000735
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000758
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000746
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000823
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000822
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000799
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000775
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000782
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000862
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000817
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000863
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000893
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000776
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000683
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000647
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000541
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00057
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000549
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000543
+0.00%
$ -- $ 1,207