WhiteCoin Historical Data

XWC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0141
+28.00%
$ 3.52 million $ 174,265
Sep 11, 2024 $ 0.011
+3.57%
$ 2.76 million $ 296,282
Sep 10, 2024 $ 0.0107
+102.47%
$ 2.67 million $ 321,842
Sep 9, 2024 $ 0.00524
-6.93%
$ 1.31 million $ 270,124
Sep 8, 2024 $ 0.00557
-1.76%
$ 1.39 million $ 283,141
Sep 7, 2024 $ 0.00572
+3.81%
$ 1.43 million $ 272,725
Sep 6, 2024 $ 0.00548
-11.04%
$ 1.37 million $ 283,584
Sep 5, 2024 $ 0.00618
-0.80%
$ 1.55 million $ 280,470
Sep 4, 2024 $ 0.00623
-3.56%
$ 1.56 million $ 265,317
Sep 3, 2024 $ 0.00642
-6.41%
$ 1.61 million $ 293,013
Sep 2, 2024 $ 0.00686
-3.65%
$ 1.72 million $ 259,072
Sep 1, 2024 $ 0.00713
+2.15%
$ 1.78 million $ 292,297
Aug 31, 2024 $ 0.00704
+3.53%
$ 1.76 million $ 295,436
Aug 30, 2024 $ 0.0067
+10.56%
$ 1.68 million $ 260,744
Aug 29, 2024 $ 0.00603
-2.27%
$ 1.51 million $ 283,947
Aug 28, 2024 $ 0.00622
-11.52%
$ 1.56 million $ 277,021
Aug 27, 2024 $ 0.00707
+2.02%
$ 1.77 million $ 267,112
Aug 26, 2024 $ 0.00644
-5.43%
$ 1.61 million $ 331,205
Aug 25, 2024 $ 0.00675
+0.15%
$ 1.69 million $ 276,582
Aug 24, 2024 $ 0.00681
+3.65%
$ 1.7 million $ 276,793
Aug 23, 2024 $ 0.00659
-4.22%
$ 1.65 million $ 277,382
Aug 22, 2024 $ 0.0068
+8.28%
$ 1.7 million $ 260,166
Aug 21, 2024 $ 0.0063
+0.96%
$ 1.58 million $ 272,277
Aug 20, 2024 $ 0.00618
-0.64%
$ 1.55 million $ 294,407
Aug 19, 2024 $ 0.00638
+5.80%
$ 1.6 million $ 261,822
Aug 18, 2024 $ 0.00608
+6.48%
$ 1.52 million $ 282,168
Aug 17, 2024 $ 0.00571
-11.61%
$ 1.43 million $ 298,036
Aug 16, 2024 $ 0.00623
+5.24%
$ 1.56 million $ 259,010
Aug 15, 2024 $ 0.00595
+0.68%
$ 1.49 million $ 264,100
Aug 14, 2024 $ 0.00595
+2.41%
$ 1.49 million $ 309,350
Aug 13, 2024 $ 0.00582
-1.85%
$ 1.46 million $ 284,479
Aug 12, 2024 $ 0.00588
+4.26%
$ 1.47 million $ 296,740
Aug 11, 2024 $ 0.00562
-0.18%
$ 1.41 million $ 310,151
Aug 10, 2024 $ 0.00571
-0.52%
$ 1.43 million $ 306,094
Aug 9, 2024 $ 0.00569
+0.71%
$ 1.42 million $ 312,547
Aug 8, 2024 $ 0.00569
-2.74%
$ 1.42 million $ 292,790
Aug 7, 2024 $ 0.00567
-0.70%
$ 1.42 million $ 245,985
Aug 6, 2024 $ 0.00572
+3.44%
$ 1.43 million $ 287,489
Aug 5, 2024 $ 0.00552
-7.69%
$ 1.38 million $ 148,293
Aug 4, 2024 $ 0.00596
+2.23%
$ 1.49 million $ 321,747
Aug 3, 2024 $ 0.00586
+1.03%
$ 1.47 million $ 301,743
Aug 2, 2024 $ 0.00579
+14.88%
$ 1.45 million $ 285,430
Aug 1, 2024 $ 0.00467
-1.27%
$ 1.17 million $ 292,317
Jul 31, 2024 $ 0.00483
-3.40%
$ 1.21 million $ 218,588
Jul 30, 2024 $ 0.00498
+18.01%
$ 1.25 million $ 273,889
Jul 29, 2024 $ 0.00435
+10.69%
$ 1.09 million $ 330,863
Jul 28, 2024 $ 0.00392
-5.54%
$ 980,302 $ 288,216
Jul 27, 2024 $ 0.00399
-1.72%
$ 997,807 $ 331,730
Jul 26, 2024 $ 0.00408
+4.35%
$ 1.02 million $ 281,656
Jul 25, 2024 $ 0.00395
-9.61%
$ 987,804 $ 280,921