WhiteCoin Historical Data

XWC Page 66
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $ 0.000399
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000393
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000361
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000353
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000362
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00036
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000351
+0.00%
$ 116,659 $ 576
Jun 6, 2016 $ 0.000356
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000374
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000383
+0.00%
$ 117,738 $ 572
Jun 3, 2016 $ 0.000369
+0.00%
$ 113,410 $ 567
Jun 2, 2016 $ 0.000349
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000339
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000296
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000309
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000304
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000367
+0.00%
$ 113,876 $ 524
May 27, 2016 $ 0.000294
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000304
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000297
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00029
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000293
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000321
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000311
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000305
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000319
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000372
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000317
+0.00%
$ 97,392 $ 453
May 16, 2016 $ 0.0003
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000302
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000301
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000346
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000323
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000376
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000319
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000332
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00033
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00033
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000331
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000323
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00037
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000342
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000382
+0.00%
$ 107,683 $ 444
May 1, 2016 $ 0.000267
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000269
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000273
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000256
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000268
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00027
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000295
+0.00%
$ -- $ 462