Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.00443
-3.28%
$1.11 million $271,582
Jul 23, 2024 $0.00463
-1.70%
$1.16 million $296,234
Jul 22, 2024 $0.00467
-6.60%
$1.17 million $279,366
Jul 21, 2024 $0.00487
-2.21%
$1.22 million $82,623
Jul 20, 2024 $0.00492
+19.42%
$1.23 million $8,512
Jul 19, 2024 $0.00412
-37.58%
$1.03 million $107,195
Jul 18, 2024 $0.00663
+15.10%
$1.66 million $285,202
Jul 17, 2024 $0.00584
+20.41%
$1.46 million $114,259
Jul 16, 2024 $0.0048
+1.48%
$1.2 million $487,018
Jul 15, 2024 $0.00467
+2.41%
$1.17 million $482,360
Jul 14, 2024 $0.00452
+1.80%
$1.13 million $622,118
Jul 13, 2024 $0.00446
+2.53%
$1.12 million $541,278
Jul 12, 2024 $0.00435
+0.00%
$1.09 million $185,461
Jul 11, 2024 $0.00435
+0.00%
$1.09 million $213,264
Jul 10, 2024 $0.00435
+0.23%
$1.09 million $41,212
Jul 9, 2024 $0.00391
-0.76%
$977,801 $29,217
Jul 8, 2024 $0.00393
-0.25%
$982,802 $78,017
Jul 7, 2024 $0.00395
-6.84%
$987,804 $108,046
Jul 6, 2024 $0.00422
-0.24%
$1.06 million $58,142
Jul 5, 2024 $0.00421
+22.38%
$1.05 million $47,300
Jul 4, 2024 $0.00339
+0.00%
$847,761 $0
Jul 3, 2024 $0.00339
+0.00%
$847,761 $5
Jul 2, 2024 $0.0034
+0.29%
$850,262 $28,356
Jul 1, 2024 $0.0034
+4.62%
$850,262 $37,434
Jun 30, 2024 $0.00325
-19.75%
$812,750 $83,344
Jun 29, 2024 $0.00405
+0.00%
$1.01 million $152,665
Jun 28, 2024 $0.00405
-1.22%
$1.01 million $135,171
Jun 27, 2024 $0.0041
+0.99%
$1.03 million $92,150
Jun 26, 2024 $0.00406
-15.42%
$1.02 million $24,924
Jun 25, 2024 $0.0048
+12.68%
$1.2 million $20,092
Jun 24, 2024 $0.00426
-5.75%
$1.07 million $51,790
Jun 23, 2024 $0.0042
+3.45%
$1.05 million $29,236
Jun 22, 2024 $0.00406
-0.25%
$1.02 million $37,659
Jun 21, 2024 $0.00407
-2.86%
$1.02 million $29,924
Jun 20, 2024 $0.00419
-0.48%
$1.05 million $38,040
Jun 19, 2024 $0.00421
+3.95%
$1.05 million $31,866
Jun 18, 2024 $0.00406
+0.25%
$1.02 million $66
Jun 17, 2024 $0.00405
+0.25%
$1.01 million $44,607
Jun 16, 2024 $0.00404
-4.27%
$1.01 million $201,255
Jun 15, 2024 $0.00404
+0.75%
$1.01 million $28,970
Jun 14, 2024 $0.00381
-29.18%
$952,793 $45,650
Jun 13, 2024 $0.00538
+14.71%
$1.35 million $36,296
Jun 12, 2024 $0.00469
-3.50%
$1.17 million $35,294
Jun 11, 2024 $0.00481
-9.76%
$1.2 million $64,715
Jun 10, 2024 $0.00532
+6.61%
$1.33 million $12,710
Jun 9, 2024 $0.00499
+0.20%
$1.25 million $8,040
Jun 8, 2024 $0.00498
-4.41%
$1.25 million $16,324
Jun 7, 2024 $0.00521
+16.55%
$1.3 million $88,105
Jun 6, 2024 $0.00447
-4.28%
$1.12 million $38,567
Jun 5, 2024 $0.00468
+12.23%
$1.17 million $28,304