WhiteCoin Historical Data

XWC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2015 $ 0.000106
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000819
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000796
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000805
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000807
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000812
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000803
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000078
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000974
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0001
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000991
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000102
+0.00%
$ 32,698 $ 317
Nov 14, 2015 $ 0.000113
+0.00%
$ 34,738 $ 332
Nov 13, 2015 $ 0.0000801
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000103
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000792
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000774
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000103
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0000929
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000963
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000887
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000918
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000108
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000634
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.000162
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.000145
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000168
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000128
+0.00%
$ 48,901 $ 327
Oct 29, 2015 $ 0.000119
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.000124
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.000121
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.000165
+0.00%
$ 43,292 $ 285
Oct 25, 2015 $ 0.000138
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.000147
+0.00%
$ 44,421 $ 283
Oct 23, 2015 $ 0.00013
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.000145
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00015
+0.00%
$ 45,167 $ 267
Oct 20, 2015 $ 0.000135
+0.00%
$ 40,783 $ 270
Oct 19, 2015 $ 0.000156
+0.00%
$ 41,956 $ 264
Oct 18, 2015 $ 0.000154
+0.00%
$ 46,932 $ 262
Oct 17, 2015 $ 0.000135
+0.00%
$ 43,266 $ 270
Oct 16, 2015 $ 0.000155
+0.00%
$ 47,445 $ 263
Oct 15, 2015 $ 0.000153
+0.00%
$ 46,728 $ 254
Oct 14, 2015 $ 0.000146
+0.00%
$ 46,307 $ 252
Oct 13, 2015 $ 0.000144
+0.00%
$ 46,566 $ 249
Oct 12, 2015 $ 0.000142
+0.00%
$ 45,818 $ 245
Oct 11, 2015 $ 0.000144
+0.00%
$ 47,668 $ 248
Oct 10, 2015 $ 0.000142
+0.00%
$ 43,486 $ 245
Oct 9, 2015 $ 0.000151
+0.00%
$ 46,937 $ 244
Oct 8, 2015 $ 0.000143
+0.00%
$ 45,270 $ 243