WhiteCoin Historical Data

XWC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 2015 $ 0.000143
+0.00%
$ 44,340 $ 243
Oct 6, 2015 $ 0.00017
+0.00%
$ 45,195 $ 246
Oct 5, 2015 $ 0.000166
+0.00%
$ 42,987 $ 240
Oct 4, 2015 $ 0.00016
+0.00%
$ 46,751 $ 238
Oct 3, 2015 $ 0.000155
+0.00%
$ 52,668 $ 239
Oct 2, 2015 $ 0.000208
+0.00%
$ 48,824 $ 237
Oct 1, 2015 $ 0.000209
+0.00%
$ 62,687 $ 237
Sep 30, 2015 $ 0.000212
+0.00%
$ 49,953 $ 236
Sep 29, 2015 $ 0.000213
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.000215
+0.00%
$ 57,297 $ 239
Sep 27, 2015 $ 0.000195
+0.00%
$ 57,708 $ 232
Sep 26, 2015 $ 0.000197
+0.00%
$ 59,830 $ 234
Sep 25, 2015 $ 0.000179
+0.00%
$ 58,827 $ 235
Sep 24, 2015 $ 0.000206
+0.00%
$ 65,122 $ 234
Sep 23, 2015 $ 0.000209
+0.00%
$ 60,949 $ 230
Sep 22, 2015 $ 0.000175
+0.00%
$ 51,596 $ 230
Sep 21, 2015 $ 0.000172
+0.00%
$ 52,639 $ 226
Sep 20, 2015 $ 0.00018
+0.00%
$ 55,178 $ 231
Sep 19, 2015 $ 0.000183
+0.00%
$ 54,548 $ 231
Sep 18, 2015 $ 0.000183
+0.00%
$ 51,878 $ 232
Sep 17, 2015 $ 0.000161
+0.00%
$ 47,258 $ 233
Sep 16, 2015 $ 0.000188
+0.00%
$ 57,476 $ 229
Sep 15, 2015 $ 0.000188
+0.00%
$ 57,487 $ 230
Sep 14, 2015 $ 0.000198
+0.00%
$ 60,427 $ 230
Sep 13, 2015 $ 0.000168
+0.00%
$ 50,974 $ 230
Sep 12, 2015 $ 0.000165
+0.00%
$ 57,333 $ 236
Sep 11, 2015 $ 0.000201
+0.00%
$ 60,447 $ 240
Sep 10, 2015 $ 0.000198
+0.00%
$ 58,824 $ 238
Sep 9, 2015 $ 0.000197
+0.00%
$ 59,935 $ 237
Sep 8, 2015 $ 0.0002
+0.00%
$ 58,466 $ 243
Sep 7, 2015 $ 0.00018
+0.00%
$ 55,395 $ 240
Sep 6, 2015 $ 0.00018
+0.00%
$ 57,997 $ 240
Sep 5, 2015 $ 0.000175
+0.00%
$ 53,780 $ 234
Sep 4, 2015 $ 0.000205
+0.00%
$ 62,384 $ 230
Sep 3, 2015 $ 0.00019
+0.00%
$ 57,625 $ 226
Sep 2, 2015 $ 0.000167
+0.00%
$ 51,126 $ 229
Sep 1, 2015 $ 0.000157
+0.00%
$ 48,172 $ 227
Aug 31, 2015 $ 0.000151
+0.00%
$ 50,703 $ 229
Aug 30, 2015 $ 0.000151
+0.00%
$ 46,396 $ 228
Aug 29, 2015 $ 0.000167
+0.00%
$ 51,910 $ 228
Aug 28, 2015 $ 0.000169
+0.00%
$ 52,345 $ 232
Aug 27, 2015 $ 0.000191
+0.00%
$ 58,905 $ 223
Aug 26, 2015 $ 0.000162
+0.00%
$ 50,506 $ 225
Aug 25, 2015 $ 0.000179
+0.00%
$ 53,606 $ 221
Aug 24, 2015 $ 0.000137
+0.00%
$ 42,092 $ 211
Aug 23, 2015 $ 0.000132
+0.00%
$ 53,544 $ 227
Aug 22, 2015 $ 0.000147
+0.00%
$ 45,182 $ 230
Aug 21, 2015 $ 0.000153
+0.00%
$ 46,428 $ 232
Aug 20, 2015 $ 0.00016
+0.00%
$ 46,511 $ 235
Aug 19, 2015 $ 0.000145
+0.00%
$ 45,609 $ 226