WhiteCoin Historical Data

XWC Page 72
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $ 0.000197
+0.00%
$ 50,776 $ 247
Aug 17, 2015 $ 0.000162
+0.00%
$ 50,497 $ 257
Aug 16, 2015 $ 0.000162
+0.00%
$ 49,868 $ 257
Aug 15, 2015 $ 0.000169
+0.00%
$ 51,990 $ 261
Aug 14, 2015 $ 0.000172
+0.00%
$ 50,403 $ 265
Aug 13, 2015 $ 0.000171
+0.00%
$ 51,733 $ 263
Aug 12, 2015 $ 0.000163
+0.00%
$ 49,466 $ 268
Aug 11, 2015 $ 0.000169
+0.00%
$ 50,719 $ 269
Aug 10, 2015 $ 0.000166
+0.00%
$ 53,582 $ 263
Aug 9, 2015 $ 0.000174
+0.00%
$ 53,252 $ 264
Aug 8, 2015 $ 0.000197
+0.00%
$ 60,606 $ 259
Aug 7, 2015 $ 0.0002
+0.00%
$ 60,722 $ 278
Aug 6, 2015 $ 0.000184
+0.00%
$ 62,105 $ 278
Aug 5, 2015 $ 0.000209
+0.00%
$ 64,231 $ 282
Aug 4, 2015 $ 0.000202
+0.00%
$ 61,953 $ 284
Aug 3, 2015 $ 0.0002
+0.00%
$ 61,710 $ 282
Aug 2, 2015 $ 0.000214
+0.00%
$ 66,025 $ 281
Aug 1, 2015 $ 0.000216
+0.00%
$ 66,335 $ 280
Jul 31, 2015 $ 0.000207
+0.00%
$ 62,955 $ 284
Jul 30, 2015 $ 0.000212
+0.00%
$ 65,076 $ 287
Jul 29, 2015 $ 0.000213
+0.00%
$ 62,024 $ 288
Jul 28, 2015 $ 0.000197
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000226
+0.00%
$ 67,506 $ 293
Jul 26, 2015 $ 0.000198
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000208
+0.00%
$ 63,693 $ 289
Jul 24, 2015 $ 0.000196
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000193
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000185
+0.00%
$ 61,924 $ 276
Jul 21, 2015 $ 0.000182
+0.00%
$ 57,844 $ 275
Jul 20, 2015 $ 0.000194
+0.00%
$ 64,136 $ 278
Jul 19, 2015 $ 0.000224
+0.00%
$ 68,336 $ 273
Jul 18, 2015 $ 0.000233
+0.00%
$ 69,709 $ 274
Jul 17, 2015 $ 0.000238
+0.00%
$ 74,075 $ 280
Jul 16, 2015 $ 0.000202
+0.00%
$ 66,302 $ 277
Jul 15, 2015 $ 0.000235
+0.00%
$ 71,951 $ 283
Jul 14, 2015 $ 0.000238
+0.00%
$ 72,668 $ 287
Jul 13, 2015 $ 0.00025
+0.00%
$ 75,086 $ 290
Jul 12, 2015 $ 0.000224
+0.00%
$ 76,137 $ 310
Jul 11, 2015 $ 0.000248
+0.00%
$ 77,046 $ 292
Jul 10, 2015 $ 0.000241
+0.00%
$ 73,319 $ 284
Jul 9, 2015 $ 0.000226
+0.00%
$ 73,135 $ 269
Jul 8, 2015 $ 0.00025
+0.00%
$ 77,886 $ 269
Jul 7, 2015 $ 0.000253
+0.00%
$ 77,526 $ 266
Jul 6, 2015 $ 0.00024
+0.00%
$ 74,329 $ 269
Jul 5, 2015 $ 0.000243
+0.00%
$ 77,177 $ 270
Jul 4, 2015 $ 0.000234
+0.00%
$ 72,137 $ 261
Jul 3, 2015 $ 0.000232
+0.00%
$ 71,461 $ 255
Jul 2, 2015 $ 0.000229
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.000237
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00024
+0.00%
$ -- $ 264