WhiteCoin Historical Data

XWC Page 74
Download
Date Close Price change Market cap Trading volume
May 10, 2015 $ 0.000146
+0.00%
$ 44,771 $ 240
May 9, 2015 $ 0.00015
+0.00%
$ 46,682 $ 241
May 8, 2015 $ 0.000168
+0.00%
$ 55,835 $ 244
May 7, 2015 $ 0.000162
+0.00%
$ 47,450 $ 238
May 6, 2015 $ 0.000159
+0.00%
$ 47,126 $ 230
May 5, 2015 $ 0.000125
+0.00%
$ 44,335 $ 236
May 4, 2015 $ 0.000127
+0.00%
$ 41,508 $ 239
May 3, 2015 $ 0.000158
+0.00%
$ 49,884 $ 240
May 2, 2015 $ 0.000139
+0.00%
$ 43,746 $ 235
May 1, 2015 $ 0.000138
+0.00%
$ 43,920 $ 233
Apr 30, 2015 $ 0.000139
+0.00%
$ 46,269 $ 236
Apr 29, 2015 $ 0.000122
+0.00%
$ 37,943 $ 225
Apr 28, 2015 $ 0.000117
+0.00%
$ 40,640 $ 226
Apr 27, 2015 $ 0.000119
+0.00%
$ 43,927 $ 229
Apr 26, 2015 $ 0.000149
+0.00%
$ 40,259 $ 219
Apr 25, 2015 $ 0.000154
+0.00%
$ 49,766 $ 226
Apr 24, 2015 $ 0.000157
+0.00%
$ 55,424 $ 231
Apr 23, 2015 $ 0.00016
+0.00%
$ 46,231 $ 235
Apr 22, 2015 $ 0.000159
+0.00%
$ 52,889 $ 234
Apr 21, 2015 $ 0.000168
+0.00%
$ 57,057 $ 234
Apr 20, 2015 $ 0.000177
+0.00%
$ 52,008 $ 224
Apr 19, 2015 $ 0.000192
+0.00%
$ 57,725 $ 223
Apr 18, 2015 $ 0.000192
+0.00%
$ 57,688 $ 223
Apr 17, 2015 $ 0.000203
+0.00%
$ 63,004 $ 223
Apr 16, 2015 $ 0.000208
+0.00%
$ 64,165 $ 228
Apr 15, 2015 $ 0.000203
+0.00%
$ 62,360 $ 223
Apr 14, 2015 $ 0.000201
+0.00%
$ 61,510 $ 218
Apr 13, 2015 $ 0.000228
+0.00%
$ 72,391 $ 224
Apr 12, 2015 $ 0.000217
+0.00%
$ 65,275 $ 236
Apr 11, 2015 $ 0.000215
+0.00%
$ 65,691 $ 236
Apr 10, 2015 $ 0.000218
+0.00%
$ 71,237 $ 235
Apr 9, 2015 $ 0.000226
+0.00%
$ 68,549 $ 243
Apr 8, 2015 $ 0.00023
+0.00%
$ 69,130 $ 245
Apr 7, 2015 $ 0.000245
+0.00%
$ 75,075 $ 253
Apr 6, 2015 $ 0.000275
+0.00%
$ 79,684 $ 255
Apr 5, 2015 $ 0.000265
+0.00%
$ 86,124 $ 260
Apr 4, 2015 $ 0.000263
+0.00%
$ 78,871 $ 253
Apr 3, 2015 $ 0.0003
+0.00%
$ 139,873 $ 254
Apr 2, 2015 $ 0.000258
+0.00%
$ 92,005 $ 253
Apr 1, 2015 $ 0.000254
+0.00%
$ 79,365 $ 246
Mar 31, 2015 $ 0.000298
+0.00%
$ 92,484 $ 244
Mar 30, 2015 $ 0.000316
+0.00%
$ 97,322 $ 247
Mar 29, 2015 $ 0.000334
+0.00%
$ 102,372 $ 242
Mar 28, 2015 $ 0.000408
+0.00%
$ 122,534 $ 252
Mar 27, 2015 $ 0.000314
+0.00%
$ 100,383 $ 247
Mar 26, 2015 $ 0.000312
+0.00%
$ 102,926 $ 248
Mar 25, 2015 $ 0.00035
+0.00%
$ 108,266 $ 246
Mar 24, 2015 $ 0.0004
+0.00%
$ 112,355 $ 247
Mar 23, 2015 $ 0.00043
+0.00%
$ 132,804 $ 265
Mar 22, 2015 $ 0.00043
+0.00%
$ 136,588 $ 269