WhiteCoin Historical Data

XWC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $ 0.00034
+0.00%
$ 105,199 $ 260
Mar 20, 2015 $ 0.00038
+0.00%
$ 108,233 $ 262
Mar 19, 2015 $ 0.00041
+0.00%
$ 122,698 $ 261
Mar 18, 2015 $ 0.000358
+0.00%
$ 117,013 $ 256
Mar 17, 2015 $ 0.000502
+0.00%
$ 145,177 $ 285
Mar 16, 2015 $ 0.000517
+0.00%
$ 137,942 $ 290
Mar 15, 2015 $ 0.00041
+0.00%
$ 121,349 $ 285
Mar 14, 2015 $ 0.000417
+0.00%
$ 127,330 $ 282
Mar 13, 2015 $ 0.000371
+0.00%
$ 121,181 $ 287
Mar 12, 2015 $ 0.000505
+0.00%
$ 152,866 $ 294
Mar 11, 2015 $ 0.000405
+0.00%
$ 128,779 $ 296
Mar 10, 2015 $ 0.000536
+0.00%
$ 127,805 $ 291
Mar 9, 2015 $ 0.000444
+0.00%
$ 128,058 $ 290
Mar 8, 2015 $ 0.000461
+0.00%
$ 140,484 $ 274
Mar 7, 2015 $ 0.000454
+0.00%
$ 139,745 $ 275
Mar 6, 2015 $ 0.000417
+0.00%
$ 124,884 $ 273
Mar 5, 2015 $ 0.000325
+0.00%
$ 113,555 $ 275
Mar 4, 2015 $ 0.000313
+0.00%
$ 97,938 $ 272
Mar 3, 2015 $ 0.000337
+0.00%
$ 108,738 $ 281
Mar 2, 2015 $ 0.00037
+0.00%
$ 117,459 $ 274
Mar 1, 2015 $ 0.000397
+0.00%
$ 112,803 $ 258
Feb 28, 2015 $ 0.000221
+0.00%
$ 77,837 $ 254
Feb 27, 2015 $ 0.000289
+0.00%
$ 85,847 $ 253
Feb 26, 2015 $ 0.000263
+0.00%
$ 85,208 $ 237
Feb 25, 2015 $ 0.000263
+0.00%
$ 90,026 $ 237
Feb 24, 2015 $ 0.000248
+0.00%
$ 86,376 $ 239
Feb 23, 2015 $ 0.000279
+0.00%
$ 78,682 $ 239
Feb 22, 2015 $ 0.000281
+0.00%
$ 92,901 $ 236
Feb 21, 2015 $ 0.000276
+0.00%
$ 82,450 $ 244
Feb 20, 2015 $ 0.000264
+0.00%
$ 82,413 $ 245
Feb 19, 2015 $ 0.000249
+0.00%
$ 74,269 $ 242
Feb 18, 2015 $ 0.000212
+0.00%
$ 64,343 $ 235
Feb 17, 2015 $ 0.000173
+0.00%
$ 50,837 $ 243
Feb 16, 2015 $ 0.00016
+0.00%
$ 52,717 $ 236
Feb 15, 2015 $ 0.000156
+0.00%
$ 47,748 $ 233
Feb 14, 2015 $ 0.000166
+0.00%
$ 52,652 $ 259
Feb 13, 2015 $ 0.00018
+0.00%
$ 51,693 $ 236
Feb 12, 2015 $ 0.000184
+0.00%
$ 58,437 $ 222
Feb 11, 2015 $ 0.000168
+0.00%
$ 55,261 $ 219
Feb 10, 2015 $ 0.000173
+0.00%
$ 55,105 $ 220
Feb 9, 2015 $ 0.000183
+0.00%
$ 52,894 $ 220
Feb 8, 2015 $ 0.000186
+0.00%
$ 59,070 $ 224
Feb 7, 2015 $ 0.000173
+0.00%
$ 54,095 $ 228
Feb 6, 2015 $ 0.000169
+0.00%
$ 50,224 $ 223
Feb 5, 2015 $ 0.000108
+0.00%
$ 33,186 $ 217
Feb 4, 2015 $ 0.00012
+0.00%
$ 37,636 $ 227
Feb 3, 2015 $ 0.00013
+0.00%
$ 41,486 $ 227
Feb 2, 2015 $ 0.000131
+0.00%
$ 40,319 $ 239
Feb 1, 2015 $ 0.000144
+0.00%
$ 44,028 $ 225
Jan 31, 2015 $ 0.00014
+0.00%
$ 42,968 $ 219