WhiteCoin Historical Data

XWC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00418
-1.42%
$ 1.05 million $ 40,519
Jun 3, 2024 $ 0.00425
-0.93%
$ 1.06 million $ 39,240
Jun 2, 2024 $ 0.00429
+2.14%
$ 1.07 million $ 46,793
Jun 1, 2024 $ 0.00422
-4.52%
$ 1.06 million $ 68,897
May 31, 2024 $ 0.00443
+5.23%
$ 1.11 million $ 53,736
May 30, 2024 $ 0.00421
-1.17%
$ 1.05 million $ 71,291
May 29, 2024 $ 0.00424
+0.00%
$ 1.06 million $ 127,170
May 28, 2024 $ 0.00424
+0.24%
$ 1.06 million $ 97,721
May 27, 2024 $ 0.00422
+10.47%
$ 1.06 million $ 31,221
May 26, 2024 $ 0.00382
-11.78%
$ 955,294 $ 32,582
May 25, 2024 $ 0.0043
+0.94%
$ 1.08 million $ 28,418
May 24, 2024 $ 0.00426
-0.23%
$ 1.07 million $ 27,297
May 23, 2024 $ 0.00429
-0.23%
$ 1.07 million $ 49,032
May 22, 2024 $ 0.00431
+15.24%
$ 1.08 million $ 35,920
May 21, 2024 $ 0.00373
+1.36%
$ 932,787 $ 27,789
May 20, 2024 $ 0.00368
+0.00%
$ 920,283 $ 23,702
May 19, 2024 $ 0.00367
-1.87%
$ 917,782 $ 9,521
May 18, 2024 $ 0.00382
-7.73%
$ 955,294 $ 17,554
May 17, 2024 $ 0.00462
-4.55%
$ 1.16 million $ 16,849
May 16, 2024 $ 0.00484
-7.10%
$ 1.21 million $ 21,254
May 15, 2024 $ 0.00521
+4.83%
$ 1.3 million $ 53,678
May 14, 2024 $ 0.00496
-0.20%
$ 1.24 million $ 1,070
May 13, 2024 $ 0.00482
-20.07%
$ 1.21 million $ 10,861
May 12, 2024 $ 0.00603
-9.46%
$ 1.51 million $ 9,575
May 11, 2024 $ 0.00665
-13.75%
$ 1.66 million $ 10,566
May 10, 2024 $ 0.00749
+7.15%
$ 1.87 million $ 16,274
May 9, 2024 $ 0.00699
+24.60%
$ 1.75 million $ 16,714
May 8, 2024 $ 0.00561
+2.37%
$ 1.4 million $ 26,401
May 7, 2024 $ 0.00548
+1.48%
$ 1.37 million $ 8,989
May 6, 2024 $ 0.00526
+14.85%
$ 1.32 million $ 19,879
May 5, 2024 $ 0.00457
+10.92%
$ 1.14 million $ 11,511
May 4, 2024 $ 0.00412
-10.63%
$ 1.03 million $ 13,201
May 3, 2024 $ 0.00461
+5.25%
$ 1.15 million $ 25,901
May 2, 2024 $ 0.00426
-10.13%
$ 1.07 million $ 15,751
May 1, 2024 $ 0.00473
+0.00%
$ 1.18 million $ 43,992
Apr 30, 2024 $ 0.00473
-0.84%
$ 1.18 million $ 26,606
Apr 29, 2024 $ 0.00478
+0.21%
$ 1.2 million $ 30,155
Apr 28, 2024 $ 0.00478
-0.62%
$ 1.2 million $ 75,258
Apr 27, 2024 $ 0.00466
+6.15%
$ 1.17 million $ 42,205
Apr 26, 2024 $ 0.0044
-4.97%
$ 1.1 million $ 102,723
Apr 25, 2024 $ 0.00463
-8.13%
$ 1.16 million $ 59,664
Apr 24, 2024 $ 0.00492
+0.00%
$ 1.23 million $ 31,058
Apr 23, 2024 $ 0.00478
-2.65%
$ 1.2 million $ 65,701
Apr 22, 2024 $ 0.00491
-7.71%
$ 1.23 million $ 121,430
Apr 21, 2024 $ 0.00533
-3.09%
$ 1.33 million $ 286,984
Apr 20, 2024 $ 0.0055
+8.27%
$ 1.38 million $ 233,500
Apr 19, 2024 $ 0.00495
+9.51%
$ 1.24 million $ 55,156
Apr 18, 2024 $ 0.00452
-12.40%
$ 1.13 million $ 34,326
Apr 17, 2024 $ 0.00515
-10.28%
$ 1.29 million $ 85,079
Apr 16, 2024 $ 0.00574
+5.13%
$ 1.44 million $ 43,733