Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

XWC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.00545
-7.63%
$1.36 million $84,731
Apr 14, 2024 $0.00591
-39.94%
$1.48 million $137,816
Apr 13, 2024 $0.0151
+47.55%
$3.77 million $181,078
Apr 12, 2024 $0.0102
-18.24%
$2.56 million $332,084
Apr 11, 2024 $0.0125
-0.95%
$3.13 million $106,772
Apr 10, 2024 $0.0126
+15.69%
$3.15 million $252,541
Apr 9, 2024 $0.0109
-0.46%
$2.73 million $23,867
Apr 8, 2024 $0.011
-5.90%
$2.75 million $199,088
Apr 7, 2024 $0.0117
+11.76%
$2.92 million $841,102
Apr 6, 2024 $0.0102
-17.46%
$2.55 million $553,080
Apr 5, 2024 $0.0124
+11.54%
$3.09 million $49
Apr 4, 2024 $0.0111
+26.23%
$2.77 million $366,448
Apr 3, 2024 $0.00856
-51.61%
$2.14 million $113,018
Apr 2, 2024 $0.0177
-18.22%
$4.42 million $479,235
Apr 1, 2024 $0.0216
-0.37%
$5.4 million $995,265
Mar 31, 2024 $0.0212
+3.37%
$5.3 million $252,646
Mar 30, 2024 $0.0205
-17.73%
$5.13 million $1.08 million
Mar 29, 2024 $0.0249
+28.17%
$6.23 million $1.54 million
Mar 28, 2024 $0.0195
+8.89%
$4.87 million $3.3 million
Mar 27, 2024 $0.0179
-29.68%
$4.47 million $1.25 million
Mar 26, 2024 $0.0254
+12.07%
$6.36 million $25,293
Mar 25, 2024 $0.0227
-11.33%
$5.68 million $56,473
Mar 24, 2024 $0.0256
+0.43%
$6.4 million $47,517
Mar 23, 2024 $0.0245
-16.18%
$6.14 million $55,168
Mar 22, 2024 $0.0293
-9.12%
$7.32 million $108,877
Mar 21, 2024 $0.0322
-8.69%
$8.06 million $177,630
Mar 20, 2024 $0.0351
-5.37%
$8.78 million $274,434
Mar 19, 2024 $0.0371
-1.25%
$9.28 million $372,095
Mar 18, 2024 $0.0376
-33.03%
$9.4 million $1.58 million
Mar 17, 2024 $0.0561
+0.43%
$14.03 million $3.37 million
Mar 16, 2024 $0.0559
-9.93%
$13.97 million $2.39 million
Mar 15, 2024 $0.0621
-0.51%
$15.52 million $9.45 million
Mar 14, 2024 $0.0624
+20.77%
$15.6 million $833,589
Mar 13, 2024 $0.0517
-2.60%
$12.92 million $1.12 million
Mar 12, 2024 $0.0531
+31.96%
$13.27 million $1.31 million
Mar 11, 2024 $0.0402
+0.68%
$10.06 million $346,331
Mar 10, 2024 $0.0399
-10.49%
$9.99 million $1.09 million
Mar 9, 2024 $0.0446
+8.75%
$11.15 million $474,264
Mar 8, 2024 $0.041
-5.11%
$10.26 million $2.46 million
Mar 7, 2024 $0.0423
+8.94%
$10.58 million $849,115
Mar 6, 2024 $0.0388
-3.00%
$9.71 million $758,397
Mar 5, 2024 $0.04
+7.90%
$10.01 million $1.59 million
Mar 4, 2024 $0.0371
-1.68%
$9.27 million $404,739
Mar 3, 2024 $0.0377
+3.00%
$9.43 million $545,424
Mar 2, 2024 $0.0358
+10.37%
$8.95 million $883,168
Mar 1, 2024 $0.0324
+6.99%
$8.11 million $422,823
Feb 29, 2024 $0.0303
+7.61%
$7.58 million $1.01 million
Feb 28, 2024 $0.0282
-13.43%
$7.04 million $716,849
Feb 27, 2024 $0.0325
-5.86%
$8.13 million $738,519
Feb 26, 2024 $0.0345
+0.97%
$8.64 million $1.14 million