Freyrchain Historical Data

FREC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.000175
-2.59%
$87,588 $2
Oct 31, 2019 $0.00018
-3.47%
$89,916 $149
Oct 30, 2019 $0.000186
+2.47%
$93,152 $22
Oct 29, 2019 $0.000182
+3.54%
$90,913 $15
Oct 28, 2019 $0.000176
-7.29%
$87,806 $33
Oct 27, 2019 $0.000189
-17.39%
$94,726 $497
Oct 26, 2019 $0.000229
-9.35%
$114,317 $625
Oct 25, 2019 $0.000252
+129.29%
$126,023 $116,176
Oct 24, 2019 $0.00011
-2.78%
$54,966 $26
Oct 23, 2019 $0.000113
-9.92%
$56,528 $12
Oct 22, 2019 $0.000126
-8.92%
$62,751 $5
Oct 21, 2019 $0.000138
+1.41%
$68,901 $65
Oct 20, 2019 $0.000136
-1.99%
$67,942 $3,380
Oct 19, 2019 $0.000139
+30.19%
$69,277 $9,033
Oct 18, 2019 $0.000106
+9.20%
$53,211 $4,279
Oct 17, 2019 $0.0000975
-0.06%
$48,727 $149
Oct 16, 2019 $0.0000975
-32.12%
$48,757 $325
Oct 15, 2019 $0.000144
-0.69%
$71,828 $41
Oct 14, 2019 $0.000145
+22.34%
$72,327 $305
Oct 13, 2019 $0.000118
+18.93%
$59,126 $333
Oct 12, 2019 $0.0000994
+1.07%
$49,710 $30
Oct 11, 2019 $0.0000985
+0.61%
$49,253 $63
Oct 10, 2019 $0.0000979
-3.51%
$48,927 $6
Oct 9, 2019 $0.000101
-17.88%
$50,588 $71
Oct 8, 2019 $0.000123
+24.03%
$61,455 $79
Oct 7, 2019 $0.0000991
+3.22%
$49,547 $2
Oct 6, 2019 $0.0000963
-9.36%
$48,126 $0
Oct 5, 2019 $0.000106
-0.43%
$53,092 $0
Oct 4, 2019 $0.0000938
-1.85%
$46,881 $0
Oct 3, 2019 $0.0000955
-17.76%
$47,763 $6
Oct 2, 2019 $0.000116
+21.23%
$58,074 $168
Oct 1, 2019 $0.0000958
-11.67%
$47,906 $1
Sep 30, 2019 $0.000108
+4.76%
$54,232 $90
Sep 29, 2019 $0.000104
+5.69%
$51,765 $22
Sep 28, 2019 $0.000098
+8.58%
$48,977 $1
Sep 27, 2019 $0.0000902
+1.61%
$45,100 $0
Sep 26, 2019 $0.0000888
-5.93%
$44,385 $4
Sep 25, 2019 $0.0000942
-8.86%
$47,114 $6
Sep 24, 2019 $0.000103
-12.60%
$51,290 $4
Sep 23, 2019 $0.000117
-2.79%
$58,686 $1
Sep 22, 2019 $0.000121
-3.42%
$60,368 $0
Sep 21, 2019 $0.000125
+3.61%
$62,505 $7
Sep 20, 2019 $0.000121
-1.39%
$60,329 $80
Sep 19, 2019 $0.000122
+1.76%
$61,177 $84
Sep 18, 2019 $0.00012
-4.70%
$60,121 $90
Sep 17, 2019 $0.000126
+4.90%
$63,086 $132
Sep 16, 2019 $0.00012
-3.59%
$60,170 $172
Sep 15, 2019 $0.000125
-14.94%
$62,412 $9
Sep 14, 2019 $0.000147
+0.01%
$73,373 $1
Sep 13, 2019 $0.000147
-9.63%
$73,364 $53