Freyrchain Historical Data

FREC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.00369
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00375
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00377
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00384
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0029
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00294
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00275
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00279
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0029
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0029
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00273
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00274
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00294
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00294
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00329
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0034
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00342
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00436
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00442
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0043
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00434
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00417
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00412
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00409
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00416
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00422
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00414
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00398
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00396
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0038
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00365
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00375
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00392
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00412
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00386
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00417
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00427
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00403
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.004
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00382
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0043
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00415
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00432
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00534
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00573
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00555
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00609
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00644
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00647
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00694
+0.00%
$ -- $ 7,279