K-Tune Historical Data

KTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000306
-1.92%
$ 117,198 $ 46
Jan 13, 2025 $ 0.0000312
+0.00%
$ 119,496 $ 2
Jan 10, 2025 $ 0.0000312
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.0000312
+4.00%
$ 119,496 $ 1
Jan 8, 2025 $ 0.000165
-30.30%
$ 631,567 $ 1.53 million
Jan 7, 2025 $ 0.000237
-0.80%
$ 906,561 $ 2.17 million
Jan 6, 2025 $ 0.000238
-99.87%
$ 913,455 $ 1.36 million
Jan 5, 2025 $ 0.0000135
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.0000135
-99.99%
$ 51,705 $ 1
Jan 3, 2025 $ 0.21
+1.94M%
$ 804.3 million $ 3.76 million
Jan 2, 2025 $ 0.0000108
-73.00%
$ 41,364 $ 83
Jan 1, 2025 $ 0.00004
+280.95%
$ 153,200 $ 8
Dec 31, 2024 $ 0.000398
+0.00%
$ 1.52 million $ 32
Dec 30, 2024 $ 0.0000902
+0.00%
$ -- $ 21
Dec 29, 2024 $ 0.0000902
+28.86%
$ 345,466 $ 21
Dec 28, 2024 $ 0.00007
+0.00%
$ 268,100 $ 31
Dec 26, 2024 $ 0.000063
+0.00%
$ 241,290 $ 52
Dec 25, 2024 $ 0.000063
-84.20%
$ 241,290 $ 442
Dec 24, 2024 $ 0.000399
+0.00%
$ 1.53 million $ 226
Dec 23, 2024 $ 0.000399
+0.00%
$ 1.53 million $ 226
Dec 22, 2024 $ 0.000399
+0.00%
$ 1.53 million $ 226
Dec 21, 2024 $ 0.000399
+0.00%
$ 1.53 million $ 226
Dec 20, 2024 $ 0.000399
+0.00%
$ 1.53 million $ 226
Dec 19, 2024 $ 0.000399
+0.91%
$ 1.53 million $ 226
Dec 17, 2024 $ 0.0001
+0.00%
$ 383,000 $ 2
Dec 16, 2024 $ 0.0004
-0.05%
$ 1.53 million $ 50
Dec 15, 2024 $ 0.0004
+0.00%
$ 1.53 million $ 80
Dec 14, 2024 $ 0.0000101
+0.00%
$ -- $ 0
Dec 13, 2024 $ 0.0000101
-98.08%
$ 38,683 $ 4,169
Dec 12, 2024 $ 0.000525
-0.29%
$ 2.01 million $ 456,227
Dec 11, 2024 $ 0.000527
+5.32%
$ 2.02 million $ 470,011
Dec 10, 2024 $ 0.000501
-0.38%
$ 1.92 million $ 448,026
Dec 9, 2024 $ 0.000505
-4.30%
$ 1.93 million $ 451,623
Dec 8, 2024 $ 0.000529
+2.05%
$ 2.03 million $ 476,459
Dec 7, 2024 $ 0.000518
+0.88%
$ 1.99 million $ 463,282
Dec 6, 2024 $ 0.000515
-1.62%
$ 1.97 million $ 466,940
Dec 5, 2024 $ 0.000525
-0.17%
$ 2.01 million $ 461,183
Dec 4, 2024 $ 0.000526
-0.42%
$ 2.01 million $ 470,744
Dec 3, 2024 $ 0.000528
+1.77%
$ 2.02 million $ 470,930
Dec 2, 2024 $ 0.00052
-0.33%
$ 1.98 million $ 459,291
Dec 1, 2024 $ 0.000521
-0.71%
$ 2.01 million $ 470,371
Nov 30, 2024 $ 0.000523
-0.70%
$ 2 million $ 459,229
Nov 29, 2024 $ 0.000528
-1.14%
$ 2.02 million $ 481,474
Nov 28, 2024 $ 0.000534
+0.28%
$ 2.05 million $ 475,246
Nov 27, 2024 $ 0.000533
-0.13%
$ 2.04 million $ 493,028
Nov 26, 2024 $ 0.000535
+1.08%
$ 2.05 million $ 468,037
Nov 25, 2024 $ 0.00053
-0.43%
$ 2.03 million $ 481,633
Nov 24, 2024 $ 0.000533
+0.32%
$ 2.05 million $ 473,942
Nov 23, 2024 $ 0.000531
-0.39%
$ 2.03 million $ 479,257
Nov 22, 2024 $ 0.000534
-0.43%
$ 2.04 million $ 471,814