Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-Tune Historical Data

KTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000535
+0.77%
$2.05 million $494,660
Nov 20, 2024 $0.000531
-0.15%
$2.03 million $458,717
Nov 19, 2024 $0.000532
+0.60%
$2.04 million $459,541
Nov 18, 2024 $0.000529
-0.88%
$2.03 million $477,131
Nov 17, 2024 $0.000535
+1.00%
$2.05 million $485,977
Nov 16, 2024 $0.00053
-0.28%
$2.03 million $460,784
Nov 15, 2024 $0.000532
-0.30%
$2.04 million $437,910
Nov 14, 2024 $0.000532
-0.47%
$2.04 million $394,011
Nov 13, 2024 $0.000536
+0.39%
$2.05 million $346,624
Nov 12, 2024 $0.000533
+0.83%
$2.04 million $384,289
Nov 11, 2024 $0.000529
-0.28%
$2.03 million $369,188
Nov 10, 2024 $0.00053
-0.17%
$2.03 million $295,704
Nov 9, 2024 $0.000532
+0.19%
$2.04 million $308,632
Nov 8, 2024 $0.000533
+1.35%
$2.04 million $364,110
Nov 7, 2024 $0.000526
-0.42%
$2.01 million $385,399
Nov 6, 2024 $0.000528
+4.34%
$2.02 million $400,538
Nov 5, 2024 $0.000507
+1.46%
$1.94 million $399,859
Nov 4, 2024 $0.0005
+0.54%
$1.91 million $381,798
Nov 3, 2024 $0.000497
+1.30%
$1.91 million $375,052
Nov 2, 2024 $0.000491
-3.00%
$1.88 million $423,366
Nov 1, 2024 $0.000506
+0.80%
$1.94 million $418,014
Oct 31, 2024 $0.000503
-3.21%
$1.93 million $443,621
Oct 30, 2024 $0.00052
+0.21%
$1.99 million $470,736
Oct 29, 2024 $0.000519
-1.10%
$1.99 million $468,910
Oct 28, 2024 $0.000526
+0.52%
$2.01 million $403,298
Oct 27, 2024 $0.000524
+2.66%
$2.01 million $475,476
Oct 26, 2024 $0.000511
+1.05%
$1.96 million $474,787
Oct 25, 2024 $0.000507
-0.45%
$1.94 million $454,594
Oct 24, 2024 $0.000507
+0.59%
$1.94 million $454,111
Oct 23, 2024 $0.000506
-0.59%
$1.94 million $414,300
Oct 22, 2024 $0.000508
+1.05%
$1.95 million $458,220
Oct 21, 2024 $0.000504
-0.30%
$1.93 million $451,366
Oct 20, 2024 $0.000505
+4.27%
$1.93 million $450,150
Oct 19, 2024 $0.000485
-4.25%
$1.86 million $430,783
Oct 18, 2024 $0.000506
+1.59%
$1.94 million $454,365
Oct 17, 2024 $0.000498
-5.04%
$1.91 million $440,069
Oct 16, 2024 $0.000522
-0.34%
$2 million $457,288
Oct 15, 2024 $0.000524
+0.15%
$2.01 million $463,215
Oct 14, 2024 $0.000523
-2.26%
$2 million $301,043
Oct 9, 2024 $0.000535
+0.00%
$-- $1,566
Oct 8, 2024 $0.000535
-2.12%
$2.05 million $1,566
Oct 7, 2024 $0.000547
+0.00%
$2.09 million $82,671
Oct 6, 2024 $0.000547
-12.15%
$2.09 million $82,829
Sep 14, 2024 $0.000596
+0.00%
$2.28 million $20
Sep 13, 2024 $0.000596
-1.91%
$2.28 million $50
Sep 12, 2024 $0.000608
+0.00%
$2.33 million $61
Sep 11, 2024 $0.000608
+0.00%
$2.33 million $51
Sep 10, 2024 $0.000608
+0.00%
$2.33 million $61
Sep 6, 2024 $0.000601
+0.00%
$-- $7,885
Sep 5, 2024 $0.000601
+0.03%
$2.3 million $7,885