Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-Tune Historical Data

KTT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0000306
-1.92%
$117,198 $46
Jan 13, 2025 $0.0000312
+0.00%
$119,496 $2
Jan 10, 2025 $0.0000312
+0.00%
$-- $1
Jan 9, 2025 $0.0000312
+4.00%
$119,496 $1
Jan 8, 2025 $0.000165
-30.30%
$631,567 $1.53 million
Jan 7, 2025 $0.000237
-0.80%
$906,561 $2.17 million
Jan 6, 2025 $0.000238
-99.87%
$913,455 $1.36 million
Jan 5, 2025 $0.0000135
+0.00%
$-- $1
Jan 4, 2025 $0.0000135
-99.99%
$51,705 $1
Jan 3, 2025 $0.21
+1.94M%
$804.3 million $3.76 million
Jan 2, 2025 $0.0000108
-73.00%
$41,364 $83
Jan 1, 2025 $0.00004
+280.95%
$153,200 $8
Dec 31, 2024 $0.000398
+0.00%
$1.52 million $32
Dec 30, 2024 $0.0000902
+0.00%
$-- $21
Dec 29, 2024 $0.0000902
+28.86%
$345,466 $21
Dec 28, 2024 $0.00007
+0.00%
$268,100 $31
Dec 26, 2024 $0.000063
+0.00%
$241,290 $52
Dec 25, 2024 $0.000063
-84.20%
$241,290 $442
Dec 24, 2024 $0.000399
+0.00%
$1.53 million $226
Dec 23, 2024 $0.000399
+0.00%
$1.53 million $226
Dec 22, 2024 $0.000399
+0.00%
$1.53 million $226
Dec 21, 2024 $0.000399
+0.00%
$1.53 million $226
Dec 20, 2024 $0.000399
+0.00%
$1.53 million $226
Dec 19, 2024 $0.000399
+0.91%
$1.53 million $226
Dec 17, 2024 $0.0001
+0.00%
$383,000 $2
Dec 16, 2024 $0.0004
-0.05%
$1.53 million $50
Dec 15, 2024 $0.0004
+0.00%
$1.53 million $80
Dec 14, 2024 $0.0000101
+0.00%
$-- $0
Dec 13, 2024 $0.0000101
-98.08%
$38,683 $4,169
Dec 12, 2024 $0.000525
-0.29%
$2.01 million $456,227
Dec 11, 2024 $0.000527
+5.32%
$2.02 million $470,011
Dec 10, 2024 $0.000501
-0.38%
$1.92 million $448,026
Dec 9, 2024 $0.000505
-4.30%
$1.93 million $451,623
Dec 8, 2024 $0.000529
+2.05%
$2.03 million $476,459
Dec 7, 2024 $0.000518
+0.88%
$1.99 million $463,282
Dec 6, 2024 $0.000515
-1.62%
$1.97 million $466,940
Dec 5, 2024 $0.000525
-0.17%
$2.01 million $461,183
Dec 4, 2024 $0.000526
-0.42%
$2.01 million $470,744
Dec 3, 2024 $0.000528
+1.77%
$2.02 million $470,930
Dec 2, 2024 $0.00052
-0.33%
$1.98 million $459,291
Dec 1, 2024 $0.000521
-0.71%
$2.01 million $470,371
Nov 30, 2024 $0.000523
-0.70%
$2 million $459,229
Nov 29, 2024 $0.000528
-1.14%
$2.02 million $481,474
Nov 28, 2024 $0.000534
+0.28%
$2.05 million $475,246
Nov 27, 2024 $0.000533
-0.13%
$2.04 million $493,028
Nov 26, 2024 $0.000535
+1.08%
$2.05 million $468,037
Nov 25, 2024 $0.00053
-0.43%
$2.03 million $481,633
Nov 24, 2024 $0.000533
+0.32%
$2.05 million $473,942
Nov 23, 2024 $0.000531
-0.39%
$2.03 million $479,257
Nov 22, 2024 $0.000534
-0.43%
$2.04 million $471,814