World War 3 Historical Data

WW3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000147
-0.70%
$ 145,471 $ 4,538
Mar 29, 9 AM $ 0.000148
-0.46%
$ 146,745 $ 4,977
Mar 29, 8 AM $ 0.000154
+0.40%
$ 152,105 $ 4,923
Mar 29, 7 AM $ 0.000153
-0.33%
$ 151,251 $ 4,176
Mar 29, 6 AM $ 0.000153
-0.91%
$ 151,560 $ 4,207
Mar 29, 5 AM $ 0.000154
+0.35%
$ 152,612 $ 4,201
Mar 29, 4 AM $ 0.000155
+0.10%
$ 152,933 $ 4,216
Mar 29, 3 AM $ 0.000159
-0.64%
$ 157,526 $ 4,267
Mar 29, 2 AM $ 0.00016
+0.94%
$ 157,957 $ 3,444
Mar 29, 1 AM $ 0.000158
-0.01%
$ 156,453 $ 3,505
Mar 29, 12 AM $ 0.000157
+0.01%
$ 155,282 $ 3,830
Mar 28, 11 PM $ 0.000157
-2.57%
$ 155,375 $ 3,711
Mar 28, 10 PM $ 0.000161
+0.09%
$ 159,446 $ 3,238
Mar 28, 9 PM $ 0.000162
-0.06%
$ 159,876 $ 3,248
Mar 28, 8 PM $ 0.000161
+0.41%
$ 159,216 $ 3,261
Mar 28, 7 PM $ 0.00016
-0.59%
$ 158,556 $ 3,955
Mar 28, 6 PM $ 0.00016
-0.78%
$ 158,650 $ 7,120
Mar 28, 5 PM $ 0.000161
-0.23%
$ 159,031 $ 7,126
Mar 28, 4 PM $ 0.000162
+0.83%
$ 160,732 $ 7,114
Mar 28, 3 PM $ 0.000161
+0.89%
$ 159,475 $ 7,055
Mar 28, 2 PM $ 0.000157
-0.72%
$ 155,548 $ 7,020
Mar 28, 1 PM $ 0.000157
+0.07%
$ 155,566 $ 6,694
Mar 28, 12 PM $ 0.000159
+0.72%
$ 157,086 $ 5,941
Mar 28, 11 AM $ 0.000158
+0.10%
$ 156,077 $ 5,764
Mar 28, 10 AM $ 0.000158
+1.36%
$ 155,916 $ 5,810
Mar 28, 9 AM $ 0.000157
+0.17%
$ 155,213 $ 5,275
Mar 28, 8 AM $ 0.000157
-0.03%
$ 155,180 $ 5,283
Mar 28, 7 AM $ 0.000157
+0.30%
$ 154,883 $ 5,363
Mar 28, 6 AM $ 0.000156
+1.04%
$ 154,858 $ 5,495
Mar 28, 5 AM $ 0.000155
+0.03%
$ 153,144 $ 5,445
Mar 28, 4 AM $ 0.000155
-0.10%
$ 152,915 $ 5,727
Mar 28, 3 AM $ 0.000155
+0.06%
$ 153,185 $ 6,117
Mar 28, 2 AM $ 0.000155
-0.68%
$ 153,732 $ 6,425
Mar 28, 1 AM $ 0.000154
-0.37%
$ 152,832 $ 6,383
Mar 28, 12 AM $ 0.000152
-0.23%
$ 150,866 $ 6,345
Mar 27, 11 PM $ 0.000153
+0.01%
$ 151,569 $ 6,151
Mar 27, 10 PM $ 0.000153
-0.13%
$ 151,139 $ 6,142
Mar 27, 9 PM $ 0.000153
+0.73%
$ 151,649 $ 7,545
Mar 27, 8 PM $ 0.000152
+2.19%
$ 150,769 $ 7,784
Mar 27, 7 PM $ 0.00015
-8.01%
$ 148,708 $ 7,376
Mar 27, 6 PM $ 0.000164
-0.11%
$ 162,364 $ 4,165
Mar 27, 5 PM $ 0.000165
-0.18%
$ 162,877 $ 4,172
Mar 27, 4 PM $ 0.000164
-0.74%
$ 162,711 $ 4,341
Mar 27, 3 PM $ 0.000165
+0.27%
$ 163,748 $ 4,954
Mar 27, 2 PM $ 0.000165
-0.11%
$ 162,942 $ 4,867
Mar 27, 1 PM $ 0.000166
+0.28%
$ 164,177 $ 4,797
Mar 27, 12 PM $ 0.000166
-0.38%
$ 163,780 $ 4,811
Mar 27, 11 AM $ 0.000167
+0.67%
$ 165,215 $ 4,803
Mar 27, 10 AM $ 0.00017
-0.30%
$ 168,036 $ 4,806
Mar 27, 9 AM $ 0.00017
+0.02%
$ 168,521 $ 4,939