Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00291
+1.75%
$2.88 million $2,819
Aug 19, 12 PM $0.00271
+0.42%
$2.69 million $4,375
Aug 19, 11 AM $0.00271
+0.00%
$2.68 million $4,334
Aug 19, 5 AM $0.00269
+0.00%
$2.67 million $0.1
Aug 18, 8 AM $0.00263
+0.00%
$2.6 million $0
Aug 17, 7 PM $0.00257
-1.01%
$2.55 million $13
Aug 17, 11 AM $0.00281
+0.00%
$2.78 million $0.1
Aug 17, 4 AM $0.00288
+0.00%
$2.85 million $0
Aug 16, 10 AM $0.00285
+10.36%
$2.82 million $19
Aug 16, 1 AM $0.00249
+0.00%
$2.46 million $0
Aug 14, 11 AM $0.00248
+0.00%
$2.46 million $1
Aug 13, 7 PM $0.00253
+0.00%
$2.51 million $2
Aug 13, 2 AM $0.00254
+0.00%
$2.51 million $2
Aug 11, 1 PM $0.00262
+0.00%
$2.6 million $0.01
Aug 9, 11 PM $0.0027
+0.00%
$2.67 million $17
Aug 9, 7 PM $0.00273
+0.00%
$2.7 million $17
Aug 9, 3 PM $0.0027
+2.18%
$2.67 million $15
Aug 9, 2 PM $0.00259
+4.60%
$2.56 million $10
Aug 5, 4 PM $0.00227
+0.02%
$2.25 million $12
Aug 5, 10 AM $0.00229
+0.00%
$2.27 million $10
Aug 5, 12 AM $0.00232
+0.03%
$2.29 million $9
Aug 4, 8 PM $0.00238
-5.29%
$2.35 million $8
Aug 3, 10 PM $0.00257
+0.00%
$2.54 million $3
Aug 3, 4 PM $0.00251
+0.00%
$2.49 million $3
Aug 3, 2 PM $0.00255
+0.00%
$2.52 million $2
Aug 2, 12 PM $0.00262
+0.00%
$2.59 million $0
Aug 1, 11 PM $0.00262
+0.00%
$2.59 million $0
Aug 1, 2 PM $0.00266
+2.08%
$2.63 million $27
Aug 1, 8 AM $0.00254
-1.53%
$2.51 million $21
Aug 1, 5 AM $0.00258
+3.07%
$2.55 million $21
Jul 31, 11 PM $0.00248
+4.42%
$2.46 million $17
Jul 28, 6 PM $0.00222
+0.00%
$2.2 million $95
Jul 28, 3 PM $0.00217
+12.79%
$2.15 million $84
Jul 28, 2 PM $0.00181
-15.86%
$1.79 million $40
Jul 28, 6 AM $0.00225
+0.00%
$2.23 million $1
Jul 28, 5 AM $0.00225
+0.00%
$2.23 million $1
Jul 27, 5 PM $0.00241
+0.00%
$2.39 million $0
Jul 26, 6 PM $0.0024
+0.00%
$2.37 million $0.01
Jul 25, 2 PM $0.00237
+0.00%
$2.34 million $5
Jul 24, 8 PM $0.00233
+1.55%
$2.3 million $3
Jul 24, 7 PM $0.00227
+0.00%
$2.24 million $1
Jul 24, 6 PM $0.00215
+0.00%
$2.12 million $0
Jul 20, 5 PM $0.00234
+0.00%
$2.31 million $14
Jul 20, 12 PM $0.00232
+0.00%
$2.29 million $14
Jul 20, 3 AM $0.00229
+0.00%
$2.27 million $31
Jul 19, 10 PM $0.00227
-0.02%
$2.25 million $29
Jul 19, 8 PM $0.00224
+0.00%
$2.22 million $28
Jul 19, 2 PM $0.00223
+0.12%
$2.2 million $27
Jul 19, 1 PM $0.00222
+3.22%
$2.2 million $22
Jul 19, 12 PM $0.00215
+2.78%
$2.13 million $19