World War 3 Historical Data

WW3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000162
+12.09%
$ 160,480 $ 13,032
Mar 25, 7 AM $ 0.000145
-0.80%
$ 143,665 $ 11,565
Mar 25, 6 AM $ 0.000146
+0.40%
$ 144,486 $ 11,511
Mar 25, 5 AM $ 0.000145
+0.52%
$ 143,983 $ 11,929
Mar 25, 4 AM $ 0.000144
+3.62%
$ 142,865 $ 12,022
Mar 25, 3 AM $ 0.000139
+0.35%
$ 137,092 $ 11,466
Mar 25, 2 AM $ 0.000145
+0.00%
$ 143,944 $ 11,447
Mar 25, 1 AM $ 0.000138
+0.87%
$ 136,932 $ 9,860
Mar 25, 12 AM $ 0.000135
+0.93%
$ 133,671 $ 8,457
Mar 24, 11 PM $ 0.000135
+1.02%
$ 133,223 $ 9,076
Mar 24, 10 PM $ 0.000147
-0.81%
$ 145,459 $ 10,105
Mar 24, 9 PM $ 0.000149
-0.10%
$ 147,788 $ 7,418
Mar 24, 8 PM $ 0.000148
+2.21%
$ 146,360 $ 7,347
Mar 24, 7 PM $ 0.000145
-0.54%
$ 143,914 $ 7,902
Mar 24, 6 PM $ 0.000146
-0.41%
$ 144,184 $ 8,755
Mar 24, 5 PM $ 0.000158
-0.09%
$ 156,190 $ 10,123
Mar 24, 4 PM $ 0.000158
-0.08%
$ 156,186 $ 8,786
Mar 24, 3 PM $ 0.000158
+0.57%
$ 156,195 $ 9,094
Mar 24, 2 PM $ 0.000157
-1.37%
$ 155,073 $ 9,269
Mar 24, 1 PM $ 0.00016
-0.92%
$ 158,281 $ 9,378
Mar 24, 12 PM $ 0.000162
+1.28%
$ 160,698 $ 11,890
Mar 24, 11 AM $ 0.00016
-1.23%
$ 158,189 $ 15,535
Mar 24, 10 AM $ 0.000161
+0.00%
$ 159,506 $ 20,387
Mar 24, 9 AM $ 0.000162
-1.26%
$ 160,012 $ 20,376
Mar 24, 8 AM $ 0.000173
-0.02%
$ 171,628 $ 22,059
Mar 24, 7 AM $ 0.000173
+1.42%
$ 171,022 $ 20,565
Mar 24, 6 AM $ 0.000168
+1.24%
$ 166,078 $ 20,004
Mar 24, 5 AM $ 0.000162
+0.32%
$ 160,163 $ 19,219
Mar 24, 4 AM $ 0.000163
+0.29%
$ 161,124 $ 18,696
Mar 24, 3 AM $ 0.000164
-0.01%
$ 162,275 $ 19,062
Mar 24, 2 AM $ 0.000165
-0.37%
$ 163,472 $ 19,156
Mar 24, 1 AM $ 0.000165
-0.16%
$ 163,660 $ 19,003
Mar 24, 12 AM $ 0.000165
-3.28%
$ 163,449 $ 19,569
Mar 23, 11 PM $ 0.000171
-0.08%
$ 168,922 $ 18,615
Mar 23, 10 PM $ 0.000172
+0.64%
$ 169,752 $ 18,813
Mar 23, 9 PM $ 0.00017
-0.52%
$ 168,282 $ 19,297
Mar 23, 8 PM $ 0.000171
+0.08%
$ 169,264 $ 19,870
Mar 23, 7 PM $ 0.000165
-3.95%
$ 162,953 $ 19,353
Mar 23, 6 PM $ 0.000177
-0.93%
$ 174,671 $ 19,865
Mar 23, 5 PM $ 0.000175
-0.48%
$ 172,788 $ 18,823
Mar 23, 4 PM $ 0.000172
+1.12%
$ 170,116 $ 18,279
Mar 23, 3 PM $ 0.000172
-0.32%
$ 169,866 $ 18,181
Mar 23, 2 PM $ 0.000173
-0.15%
$ 171,236 $ 18,260
Mar 23, 1 PM $ 0.000172
-1.00%
$ 169,846 $ 19,031
Mar 23, 12 PM $ 0.000172
+12.64%
$ 170,485 $ 14,362
Mar 23, 11 AM $ 0.000185
+1.93%
$ 182,823 $ 9,929
Mar 23, 10 AM $ 0.00018
-1.08%
$ 177,916 $ 8,026
Mar 23, 9 AM $ 0.000186
-0.25%
$ 184,034 $ 8,056
Mar 23, 8 AM $ 0.000186
+0.56%
$ 184,491 $ 9,624
Mar 23, 7 AM $ 0.000185
-2.51%
$ 183,460 $ 15,743