Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.00208
+0.00%
$2.06 million $13
Jul 19, 10 AM $0.00204
+0.00%
$2.02 million $10
Jul 19, 9 AM $0.002
+0.00%
$1.98 million $7
Jul 19, 8 AM $0.00198
+0.00%
$1.96 million $6
Jul 19, 7 AM $0.00195
+0.00%
$1.93 million $3
Jul 18, 3 PM $0.00183
+0.00%
$1.81 million $3
Jul 18, 1 PM $0.00184
+0.00%
$1.82 million $2
Jul 17, 11 PM $0.00186
+0.00%
$1.84 million $1
Jul 16, 8 PM $0.0018
+0.00%
$1.78 million $10
Jul 16, 6 PM $0.00193
-6.24%
$1.91 million $10
Jul 16, 11 AM $0.00195
-5.99%
$1.93 million $4
Jul 16, 10 AM $0.0022
+0.00%
$2.18 million $0
Jul 16, 5 AM $0.00208
+0.06%
$2.05 million $1
Jul 14, 12 PM $0.00201
+0.00%
$1.99 million $0
Jul 12, 4 PM $0.0022
+0.00%
$2.18 million $6
Jul 12, 8 AM $0.00216
+0.00%
$2.13 million $6
Jul 11, 6 PM $0.00217
+2.30%
$2.15 million $77
Jul 11, 5 PM $0.00212
+0.00%
$2.1 million $74
Jul 11, 12 PM $0.00211
+0.00%
$2.09 million $76
Jul 11, 8 AM $0.0021
+5.70%
$2.08 million $75
Jul 11, 7 AM $0.00199
-3.57%
$1.97 million $64
Jul 11, 3 AM $0.00201
+23.78%
$1.99 million $49
Jul 8, 9 PM $0.00153
+0.00%
$1.51 million $23
Jul 8, 8 PM $0.00153
+0.00%
$1.52 million $22
Jul 8, 6 PM $0.00153
+0.01%
$1.52 million $21
Jul 8, 5 PM $0.00153
+0.00%
$1.51 million $19
Jul 8, 3 AM $0.00158
-1.38%
$1.57 million $22
Jul 8, 2 AM $0.00158
+0.00%
$1.56 million $17
Jul 8, 1 AM $0.00163
+0.00%
$1.61 million $12
Jul 8, 12 AM $0.00163
-1.44%
$1.61 million $12
Jul 7, 9 PM $0.00173
+0.00%
$1.71 million $2
Jul 7, 5 PM $0.00172
+0.00%
$1.7 million $2
Jul 7, 4 PM $0.00171
+0.00%
$1.69 million $1
Jul 7, 1 PM $0.00171
+0.00%
$1.69 million $1
Jul 7, 11 AM $0.00173
+0.00%
$1.71 million $1
Jul 7, 10 AM $0.00173
+0.00%
$1.71 million $1
Jul 7, 8 AM $0.00178
+0.00%
$1.76 million $0.1
Jul 6, 11 PM $0.00177
+0.00%
$1.75 million $0.1
Jul 6, 1 PM $0.0017
+0.00%
$1.68 million $3
Jul 6, 4 AM $0.00179
+0.00%
$1.77 million $22
Jul 5, 11 AM $0.00186
+6.21%
$1.84 million $23
Jul 5, 6 AM $0.00165
+3.34%
$1.63 million $16
Jul 4, 3 AM $0.00179
+0.00%
$1.77 million $6
Jul 3, 7 PM $0.00163
-0.07%
$1.61 million $0
Jul 3, 6 PM $0.0016
+0.00%
$1.58 million $0
Jun 30, 9 PM $0.00141
+0.00%
$1.39 million $6
Jun 30, 12 PM $0.00212
+0.00%
$2.1 million $6
Jun 30, 11 AM $0.00212
+151.83%
$2.1 million $6
Jun 30, 10 AM $0.00139
-0.11%
$1.37 million $2,399
Jun 30, 9 AM $0.00139
+0.23%
$1.37 million $2,394