World War 3 Historical Data

WW3 Page 18
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000185
-2.51%
$ 183,460 $ 15,743
Mar 23, 6 AM $ 0.000192
+0.58%
$ 190,047 $ 15,798
Mar 23, 5 AM $ 0.000191
+0.69%
$ 189,370 $ 17,189
Mar 23, 4 AM $ 0.000189
-0.95%
$ 187,177 $ 17,849
Mar 23, 3 AM $ 0.000191
+1.09%
$ 189,003 $ 18,390
Mar 23, 2 AM $ 0.000189
-0.34%
$ 187,354 $ 19,004
Mar 23, 1 AM $ 0.00019
+0.66%
$ 187,998 $ 19,125
Mar 23, 12 AM $ 0.000188
-0.65%
$ 186,326 $ 19,509
Mar 22, 11 PM $ 0.000189
+4.10%
$ 187,362 $ 24,912
Mar 22, 10 PM $ 0.000181
-0.86%
$ 178,846 $ 25,984
Mar 22, 9 PM $ 0.000183
-0.90%
$ 180,962 $ 25,631
Mar 22, 8 PM $ 0.000181
-0.54%
$ 179,032 $ 25,106
Mar 22, 7 PM $ 0.000184
+0.18%
$ 181,640 $ 24,263
Mar 22, 6 PM $ 0.000183
+0.34%
$ 181,465 $ 23,910
Mar 22, 5 PM $ 0.000183
-0.97%
$ 181,477 $ 23,943
Mar 22, 4 PM $ 0.000186
-0.41%
$ 184,269 $ 24,682
Mar 22, 3 PM $ 0.000187
-0.31%
$ 184,677 $ 26,512
Mar 22, 2 PM $ 0.000194
+0.83%
$ 192,297 $ 27,292
Mar 22, 1 PM $ 0.000192
+0.15%
$ 190,366 $ 26,367
Mar 22, 12 PM $ 0.00019
-2.69%
$ 188,050 $ 26,670
Mar 22, 11 AM $ 0.000196
+0.42%
$ 193,746 $ 25,928
Mar 22, 10 AM $ 0.000195
+0.05%
$ 192,779 $ 25,617
Mar 22, 9 AM $ 0.000195
-1.84%
$ 192,682 $ 26,598
Mar 22, 8 AM $ 0.000198
+16.19%
$ 196,295 $ 25,825
Mar 22, 7 AM $ 0.000171
-1.20%
$ 168,944 $ 16,175
Mar 22, 6 AM $ 0.000172
-0.18%
$ 170,546 $ 15,820
Mar 22, 5 AM $ 0.000185
+0.88%
$ 182,988 $ 15,403
Mar 22, 4 AM $ 0.00018
+0.41%
$ 178,489 $ 14,609
Mar 22, 3 AM $ 0.000179
+0.32%
$ 177,628 $ 13,862
Mar 22, 2 AM $ 0.00018
-0.11%
$ 177,855 $ 13,454
Mar 22, 1 AM $ 0.000178
+0.22%
$ 176,202 $ 13,363
Mar 22, 12 AM $ 0.000188
+11.55%
$ 185,940 $ 14,345
Mar 21, 11 PM $ 0.000168
+10.11%
$ 166,692 $ 8,835
Mar 21, 10 PM $ 0.000153
+0.02%
$ 151,791 $ 6,837
Mar 21, 9 PM $ 0.000153
+0.19%
$ 151,871 $ 7,007
Mar 21, 8 PM $ 0.000153
-0.09%
$ 151,345 $ 7,802
Mar 21, 7 PM $ 0.000153
+0.14%
$ 151,403 $ 8,981
Mar 21, 6 PM $ 0.000153
+0.05%
$ 151,070 $ 11,935
Mar 21, 5 PM $ 0.000151
+1.74%
$ 149,590 $ 11,689
Mar 21, 4 PM $ 0.000151
+1.22%
$ 149,570 $ 11,623
Mar 21, 3 PM $ 0.00015
-0.27%
$ 148,252 $ 14,511
Mar 21, 2 PM $ 0.00015
-0.22%
$ 148,301 $ 14,459
Mar 21, 1 PM $ 0.00015
-0.55%
$ 148,624 $ 14,416
Mar 21, 12 PM $ 0.000151
-0.03%
$ 149,312 $ 14,420
Mar 21, 11 AM $ 0.000151
-0.05%
$ 149,398 $ 14,462
Mar 21, 10 AM $ 0.000152
-1.27%
$ 150,821 $ 14,810
Mar 21, 9 AM $ 0.000154
-0.09%
$ 152,387 $ 14,325
Mar 21, 8 AM $ 0.000154
+1.00%
$ 151,965 $ 14,131
Mar 21, 7 AM $ 0.000152
-0.02%
$ 150,017 $ 13,622
Mar 21, 6 AM $ 0.000151
-0.39%
$ 149,705 $ 13,644