Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.00139
+0.23%
$1.37 million $2,394
Jun 30, 8 AM $0.00139
-0.19%
$1.38 million $2,469
Jun 30, 7 AM $0.00139
+0.64%
$1.38 million $2,828
Jun 30, 6 AM $0.00139
+0.35%
$1.38 million $2,691
Jun 30, 5 AM $0.00138
-0.12%
$1.37 million $2,472
Jun 30, 4 AM $0.00138
-0.44%
$1.37 million $2,489
Jun 30, 3 AM $0.0014
-0.19%
$1.39 million $2,874
Jun 30, 2 AM $0.0014
-0.21%
$1.38 million $2,956
Jun 30, 1 AM $0.0014
+0.04%
$1.39 million $5,104
Jun 30, 12 AM $0.00141
-0.29%
$1.39 million $5,113
Jun 29, 11 PM $0.00142
-0.16%
$1.4 million $12,953
Jun 29, 10 PM $0.00142
-0.31%
$1.4 million $13,205
Jun 29, 9 PM $0.00142
+0.13%
$1.41 million $13,168
Jun 29, 8 PM $0.00142
-0.52%
$1.41 million $16,446
Jun 29, 7 PM $0.00143
+0.52%
$1.42 million $16,339
Jun 29, 6 PM $0.00142
-0.06%
$1.41 million $17,110
Jun 29, 5 PM $0.00141
+2.09%
$1.39 million $15,976
Jun 29, 4 PM $0.00136
-1.20%
$1.35 million $15,654
Jun 29, 3 PM $0.00137
-0.37%
$1.35 million $16,745
Jun 29, 2 PM $0.00136
-0.25%
$1.35 million $16,706
Jun 29, 1 PM $0.00138
+0.03%
$1.36 million $18,725
Jun 29, 12 PM $0.00139
+2.53%
$1.37 million $21,116
Jun 29, 11 AM $0.00136
-0.86%
$1.34 million $21,526
Jun 29, 10 AM $0.00138
+1.33%
$1.37 million $26,424
Jun 29, 9 AM $0.00136
-0.01%
$1.34 million $27,270
Jun 29, 8 AM $0.00137
-0.28%
$1.35 million $27,488
Jun 29, 7 AM $0.00137
+0.30%
$1.35 million $28,001
Jun 29, 6 AM $0.00137
+1.10%
$1.36 million $29,879
Jun 29, 5 AM $0.00135
-0.41%
$1.34 million $32,163
Jun 29, 4 AM $0.00137
-1.08%
$1.36 million $33,806
Jun 29, 3 AM $0.0014
+1.39%
$1.38 million $33,646
Jun 29, 2 AM $0.00138
-1.95%
$1.37 million $35,301
Jun 29, 1 AM $0.00139
+0.25%
$1.38 million $60,414
Jun 29, 12 AM $0.00138
+2.36%
$1.36 million $61,206
Jun 28, 11 PM $0.00135
+11.54%
$1.33 million $50,597
Jun 28, 10 PM $0.00122
+0.29%
$1.2 million $47,531
Jun 28, 9 PM $0.00122
-0.31%
$1.2 million $47,915
Jun 28, 8 PM $0.00116
+0.18%
$1.14 million $45,108
Jun 28, 7 PM $0.00116
-1.76%
$1.14 million $43,071
Jun 28, 6 PM $0.00118
-0.82%
$1.17 million $42,903
Jun 28, 5 PM $0.0012
-0.16%
$1.18 million $43,447
Jun 28, 4 PM $0.00119
-2.12%
$1.18 million $43,651
Jun 28, 3 PM $0.00122
+0.05%
$1.21 million $43,257
Jun 28, 2 PM $0.00122
+2.17%
$1.21 million $43,294
Jun 28, 1 PM $0.00119
+2.22%
$1.18 million $40,446
Jun 28, 12 PM $0.00117
+0.44%
$1.15 million $37,468
Jun 28, 11 AM $0.00116
+1.97%
$1.15 million $37,014
Jun 28, 10 AM $0.00114
+1.50%
$1.13 million $32,322
Jun 28, 9 AM $0.00114
+0.61%
$1.13 million $31,215
Jun 28, 8 AM $0.00114
+0.24%
$1.13 million $30,952