World War 3 Historical Data

WW3 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000346
+0.19%
$ 342,693 $ 7,348
May 7, 11 PM $ 0.000345
+0.00%
$ 341,689 $ 7,311
May 7, 10 PM $ 0.000345
+3.21%
$ 341,696 $ 7,096
May 7, 9 PM $ 0.000335
+10.13%
$ 331,203 $ 5,441
May 7, 8 PM $ 0.000304
+5.42%
$ 300,739 $ 1,369
May 7, 5 PM $ 0.00029
+0.00%
$ 286,567 $ 1,336
May 7, 4 PM $ 0.000289
+0.15%
$ 286,062 $ 1,355
May 7, 3 PM $ 0.000289
-0.15%
$ 285,752 $ 1,811
May 7, 2 PM $ 0.00029
-0.62%
$ 287,269 $ 1,844
May 7, 1 PM $ 0.000294
-0.68%
$ 290,595 $ 2,769
May 7, 12 PM $ 0.000294
+0.13%
$ 291,276 $ 2,754
May 7, 11 AM $ 0.000293
+0.37%
$ 289,945 $ 2,687
May 7, 10 AM $ 0.000294
+0.23%
$ 290,643 $ 3,519
May 7, 9 AM $ 0.000294
-0.33%
$ 290,637 $ 3,540
May 7, 8 AM $ 0.000296
+0.37%
$ 292,812 $ 3,546
May 7, 7 AM $ 0.000293
+0.61%
$ 289,703 $ 3,500
May 7, 6 AM $ 0.000291
+0.10%
$ 288,085 $ 5,233
May 7, 5 AM $ 0.000299
-0.10%
$ 296,342 $ 4,490
May 7, 4 AM $ 0.000299
+0.05%
$ 295,497 $ 4,441
May 7, 3 AM $ 0.0003
+0.16%
$ 296,594 $ 5,203
May 7, 2 AM $ 0.0003
-0.17%
$ 297,258 $ 5,241
May 7, 1 AM $ 0.000299
-0.30%
$ 295,682 $ 5,162
May 7, 12 AM $ 0.000302
+0.16%
$ 298,482 $ 5,120
May 6, 11 PM $ 0.000301
-0.25%
$ 297,931 $ 5,639
May 6, 10 PM $ 0.000303
+0.02%
$ 299,661 $ 5,848
May 6, 9 PM $ 0.000302
-0.22%
$ 298,724 $ 5,826
May 6, 8 PM $ 0.000302
-0.27%
$ 299,127 $ 5,865
May 6, 7 PM $ 0.000303
+0.36%
$ 299,976 $ 5,859
May 6, 6 PM $ 0.000302
-0.21%
$ 298,513 $ 5,869
May 6, 5 PM $ 0.000303
-0.10%
$ 299,931 $ 6,896
May 6, 4 PM $ 0.000309
+0.14%
$ 305,498 $ 6,966
May 6, 3 PM $ 0.000309
+0.68%
$ 305,535 $ 6,367
May 6, 2 PM $ 0.000306
-1.46%
$ 303,071 $ 6,451
May 6, 1 PM $ 0.000312
-0.41%
$ 308,442 $ 6,386
May 6, 12 PM $ 0.000315
+0.31%
$ 311,616 $ 5,540
May 6, 11 AM $ 0.000312
-0.52%
$ 308,795 $ 5,535
May 6, 10 AM $ 0.000313
+0.46%
$ 309,890 $ 4,630
May 6, 9 AM $ 0.000311
+0.97%
$ 307,978 $ 4,584
May 6, 8 AM $ 0.000308
-0.02%
$ 304,330 $ 4,602
May 6, 7 AM $ 0.000319
+0.54%
$ 315,674 $ 4,768
May 6, 6 AM $ 0.000318
+0.37%
$ 314,274 $ 2,940
May 6, 5 AM $ 0.000315
-0.23%
$ 312,069 $ 2,937
May 6, 4 AM $ 0.000318
+0.17%
$ 314,378 $ 2,942
May 6, 3 AM $ 0.000316
+0.57%
$ 312,685 $ 2,137
May 6, 2 AM $ 0.000314
-0.82%
$ 310,926 $ 2,154
May 6, 1 AM $ 0.000315
+0.20%
$ 312,032 $ 2,166
May 6, 12 AM $ 0.000317
-0.77%
$ 313,440 $ 2,222
May 5, 11 PM $ 0.000322
-0.52%
$ 319,077 $ 1,684
May 5, 10 PM $ 0.000324
+0.21%
$ 321,053 $ 1,486
May 5, 9 PM $ 0.000324
-0.25%
$ 320,570 $ 1,840