World War 3 Historical Data

WW3 Page 19
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000151
-0.39%
$ 149,705 $ 13,644
Mar 21, 5 AM $ 0.000151
-0.38%
$ 149,321 $ 14,474
Mar 21, 4 AM $ 0.000151
-1.18%
$ 149,669 $ 14,602
Mar 21, 3 AM $ 0.000153
+0.31%
$ 151,577 $ 14,833
Mar 21, 1 AM $ 0.000157
-0.06%
$ 155,255 $ 15,368
Mar 21, 12 AM $ 0.000155
+1.73%
$ 153,317 $ 14,563
Mar 20, 11 PM $ 0.000149
+0.88%
$ 147,864 $ 13,473
Mar 20, 10 PM $ 0.000148
-0.13%
$ 146,575 $ 14,450
Mar 20, 9 PM $ 0.000148
-0.01%
$ 146,388 $ 14,689
Mar 20, 8 PM $ 0.000158
-2.01%
$ 156,574 $ 15,497
Mar 20, 7 PM $ 0.000153
+0.00%
$ 151,868 $ 14,645
Mar 20, 6 PM $ 0.000164
-3.71%
$ 162,152 $ 13,518
Mar 20, 5 PM $ 0.000169
-1.82%
$ 167,152 $ 15,594
Mar 20, 4 PM $ 0.000169
+10.25%
$ 167,655 $ 13,506
Mar 20, 3 PM $ 0.000154
+10.67%
$ 152,070 $ 9,661
Mar 20, 2 PM $ 0.000138
-1.17%
$ 136,606 $ 8,763
Mar 20, 1 PM $ 0.000139
-0.14%
$ 137,824 $ 9,300
Mar 20, 12 PM $ 0.000139
-0.82%
$ 137,331 $ 10,483
Mar 20, 11 AM $ 0.00014
+1.13%
$ 138,248 $ 10,836
Mar 20, 10 AM $ 0.000138
-0.53%
$ 136,819 $ 10,879
Mar 20, 9 AM $ 0.000141
-0.12%
$ 139,072 $ 11,011
Mar 20, 8 AM $ 0.00014
+0.63%
$ 138,545 $ 11,307
Mar 20, 7 AM $ 0.000139
+0.17%
$ 138,036 $ 11,318
Mar 20, 6 AM $ 0.000139
+0.23%
$ 137,683 $ 12,344
Mar 20, 5 AM $ 0.000139
-0.40%
$ 137,505 $ 11,594
Mar 20, 4 AM $ 0.00014
+0.28%
$ 138,766 $ 11,753
Mar 20, 3 AM $ 0.000139
+0.93%
$ 137,075 $ 11,375
Mar 20, 2 AM $ 0.000138
+0.02%
$ 136,999 $ 11,191
Mar 20, 1 AM $ 0.000138
+0.06%
$ 136,965 $ 11,194
Mar 20, 12 AM $ 0.000139
-1.02%
$ 137,729 $ 11,268
Mar 19, 11 PM $ 0.000151
-1.56%
$ 149,201 $ 11,898
Mar 19, 10 PM $ 0.000149
+0.70%
$ 147,824 $ 9,368
Mar 19, 9 PM $ 0.000148
+0.15%
$ 146,829 $ 9,496
Mar 19, 8 PM $ 0.000147
-0.05%
$ 145,626 $ 9,351
Mar 19, 7 PM $ 0.000138
+1.65%
$ 136,233 $ 8,460
Mar 19, 6 PM $ 0.000136
+0.26%
$ 134,213 $ 7,127
Mar 19, 5 PM $ 0.000123
+0.10%
$ 122,168 $ 6,362
Mar 19, 4 PM $ 0.000124
-0.46%
$ 122,233 $ 6,188
Mar 19, 3 PM $ 0.000121
+0.55%
$ 119,925 $ 7,530
Mar 19, 2 PM $ 0.000122
+1.13%
$ 120,287 $ 7,931
Mar 19, 1 PM $ 0.000127
-5.13%
$ 125,947 $ 8,706
Mar 19, 12 PM $ 0.000137
-0.74%
$ 135,566 $ 9,260
Mar 19, 11 AM $ 0.000138
-1.10%
$ 136,549 $ 8,831
Mar 19, 10 AM $ 0.000139
+0.70%
$ 137,685 $ 8,745
Mar 19, 9 AM $ 0.000139
+5.11%
$ 137,526 $ 8,458
Mar 19, 8 AM $ 0.000136
+3.17%
$ 135,075 $ 8,063
Mar 19, 7 AM $ 0.000137
-0.31%
$ 136,016 $ 8,403
Mar 19, 6 AM $ 0.000136
+0.13%
$ 134,743 $ 8,289
Mar 19, 5 AM $ 0.000137
+0.82%
$ 135,541 $ 7,693
Mar 19, 4 AM $ 0.000137
+2.47%
$ 135,605 $ 7,434