Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.00114
+1.01%
$1.12 million $30,891
Jun 28, 6 AM $0.00112
+1.63%
$1.11 million $28,844
Jun 28, 5 AM $0.00111
+1.38%
$1.09 million $25,999
Jun 28, 2 AM $0.00087
+0.00%
$861,120 $2,567
Jun 28, 1 AM $0.00087
+1.80%
$861,116 $2,567
Jun 28, 12 AM $0.000854
-0.54%
$844,748 $2,632
Jun 27, 11 PM $0.000859
+0.00%
$850,253 $5,227
Jun 27, 10 PM $0.000855
-1.45%
$845,987 $5,874
Jun 27, 9 PM $0.000872
+0.33%
$863,041 $5,751
Jun 27, 8 PM $0.000869
+0.14%
$860,394 $5,830
Jun 27, 7 PM $0.000877
+0.33%
$867,451 $6,359
Jun 27, 6 PM $0.000876
-0.21%
$866,614 $6,382
Jun 27, 5 PM $0.000878
-0.71%
$868,455 $6,405
Jun 27, 4 PM $0.000884
-0.30%
$874,568 $6,481
Jun 27, 3 PM $0.000887
+0.18%
$877,619 $6,657
Jun 27, 2 PM $0.000882
+0.14%
$872,780 $6,610
Jun 27, 1 PM $0.000878
+0.48%
$868,744 $7,082
Jun 27, 12 PM $0.000872
-0.04%
$863,212 $7,161
Jun 27, 11 AM $0.000873
-0.66%
$863,509 $7,208
Jun 27, 10 AM $0.000873
-0.35%
$863,879 $7,203
Jun 27, 9 AM $0.000876
-0.20%
$867,130 $8,006
Jun 27, 8 AM $0.000886
+0.09%
$876,876 $8,073
Jun 27, 7 AM $0.000884
-0.25%
$875,029 $8,146
Jun 27, 6 AM $0.00088
-0.08%
$870,736 $8,881
Jun 27, 5 AM $0.000883
-1.18%
$873,646 $9,011
Jun 27, 4 AM $0.000903
+0.03%
$894,027 $8,412
Jun 27, 3 AM $0.00088
-0.29%
$870,600 $8,200
Jun 27, 2 AM $0.000879
+0.36%
$869,436 $7,065
Jun 27, 1 AM $0.000877
-0.15%
$867,759 $9,477
Jun 27, 12 AM $0.000891
+5.58%
$882,100 $9,536
Jun 26, 11 PM $0.000828
+1.06%
$819,534 $6,682
Jun 26, 10 PM $0.000819
-0.59%
$810,617 $6,149
Jun 26, 9 PM $0.00082
+0.11%
$811,745 $6,154
Jun 26, 8 PM $0.000834
-1.40%
$825,366 $6,273
Jun 26, 7 PM $0.00084
+0.82%
$831,227 $5,709
Jun 26, 6 PM $0.000836
+0.22%
$827,617 $5,719
Jun 26, 5 PM $0.000832
-0.62%
$823,801 $5,789
Jun 26, 4 PM $0.000836
+0.69%
$827,324 $5,685
Jun 26, 3 PM $0.000819
+0.28%
$810,684 $5,432
Jun 26, 2 PM $0.000821
+0.65%
$812,500 $5,436
Jun 26, 1 PM $0.000806
+0.05%
$797,788 $4,885
Jun 26, 12 PM $0.000809
+0.58%
$800,447 $4,822
Jun 26, 11 AM $0.000806
-0.21%
$797,275 $4,802
Jun 26, 10 AM $0.000811
+1.47%
$802,345 $4,736
Jun 26, 9 AM $0.000801
-0.15%
$793,090 $3,966
Jun 26, 8 AM $0.000805
+0.17%
$796,409 $3,970
Jun 26, 7 AM $0.000795
+1.11%
$787,171 $3,500
Jun 26, 6 AM $0.000769
-0.02%
$760,773 $2,797
Jun 26, 5 AM $0.00077
+0.33%
$762,186 $2,821
Jun 26, 4 AM $0.000766
+0.00%
$758,267 $2,820