Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $0.00431
+0.11%
$4.26 million $14,285
Oct 2, 10 PM $0.0043
+0.31%
$4.26 million $13,226
Oct 2, 9 PM $0.00429
+0.30%
$4.25 million $11,914
Oct 2, 8 PM $0.00428
-0.15%
$4.24 million $10,555
Oct 2, 7 PM $0.00428
-0.17%
$4.24 million $9,234
Oct 2, 6 PM $0.00428
-1.59%
$4.24 million $7,873
Oct 2, 5 PM $0.00435
-0.38%
$4.3 million $6,697
Oct 2, 4 PM $0.00436
-0.14%
$4.31 million $5,464
Oct 2, 1 PM $0.00444
-0.19%
$4.4 million $4,521
Oct 2, 12 PM $0.00445
-0.36%
$4.4 million $4,090
Oct 2, 9 AM $0.00446
+0.00%
$4.41 million $3,644
Oct 2, 7 AM $0.00444
+0.00%
$4.39 million $3,656
Oct 2, 6 AM $0.00446
-0.05%
$4.41 million $3,645
Oct 2, 5 AM $0.00449
+0.00%
$4.45 million $3,081
Oct 2, 4 AM $0.00445
+0.00%
$4.4 million $3,058
Oct 2, 3 AM $0.00442
+0.00%
$4.37 million $3,038
Oct 2, 2 AM $0.00442
+0.00%
$4.37 million $3,028
Oct 2, 1 AM $0.0044
+0.03%
$4.36 million $2,891
Oct 2, 12 AM $0.00441
+0.00%
$4.36 million $1,774
Oct 1, 11 PM $0.00441
+0.02%
$4.37 million $1,480
Oct 1, 10 PM $0.0044
+0.00%
$4.36 million $1,483
Oct 1, 9 PM $0.00438
-0.50%
$4.34 million $1,483
Oct 1, 8 PM $0.0044
-0.05%
$4.36 million $1,472
Oct 1, 7 PM $0.0044
-0.17%
$4.36 million $1,477
Oct 1, 6 PM $0.00441
-0.16%
$4.36 million $11,928
Oct 1, 5 PM $0.00443
+0.39%
$4.38 million $11,982
Oct 1, 4 PM $0.00437
-0.45%
$4.32 million $12,659
Oct 1, 3 PM $0.00433
+0.00%
$4.28 million $11,334
Oct 1, 2 PM $0.00435
+0.00%
$4.31 million $11,328
Oct 1, 1 PM $0.00436
+0.00%
$4.31 million $10,842
Oct 1, 12 PM $0.00435
+0.01%
$4.31 million $11,358
Oct 1, 11 AM $0.00436
+0.00%
$4.31 million $15,850
Oct 1, 9 AM $0.00436
+0.00%
$4.32 million $15,793
Oct 1, 8 AM $0.00434
+0.00%
$4.3 million $16,059
Oct 1, 7 AM $0.00434
-1.37%
$4.36 million $16,054
Oct 1, 4 AM $0.00438
+0.02%
$4.34 million $15,995
Oct 1, 3 AM $0.00438
+0.12%
$4.33 million $15,958
Oct 1, 2 AM $0.00437
+0.05%
$4.33 million $15,943
Oct 1, 1 AM $0.00437
+0.13%
$4.32 million $15,981
Oct 1, 12 AM $0.00436
-0.05%
$4.32 million $15,972
Sep 30, 11 PM $0.00437
-0.15%
$4.33 million $16,001
Sep 30, 10 PM $0.00436
+0.00%
$4.32 million $16,108
Sep 30, 9 PM $0.00437
+0.00%
$4.32 million $16,881
Sep 30, 8 PM $0.00436
-0.03%
$4.32 million $16,911
Sep 30, 7 PM $0.00435
+8.01%
$4.3 million $16,915
Sep 30, 6 PM $0.00402
-0.52%
$3.98 million $6,059
Sep 30, 5 PM $0.00407
-0.93%
$4.03 million $5,405
Sep 30, 4 PM $0.00411
+0.43%
$4.06 million $5,406
Sep 30, 3 PM $0.00408
+0.44%
$4.04 million $5,301
Sep 30, 12 PM $0.00417
+0.00%
$4.12 million $5,924