World War 3 Historical Data

WW3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000137
+2.47%
$ 135,605 $ 7,434
Mar 19, 3 AM $ 0.000135
-0.47%
$ 133,816 $ 7,516
Mar 19, 2 AM $ 0.000135
+0.09%
$ 133,492 $ 7,305
Mar 19, 1 AM $ 0.000134
-0.13%
$ 132,745 $ 7,262
Mar 19, 12 AM $ 0.000134
+0.27%
$ 133,063 $ 7,231
Mar 18, 11 PM $ 0.000134
-0.89%
$ 132,436 $ 7,566
Mar 18, 10 PM $ 0.000134
+1.48%
$ 132,976 $ 7,743
Mar 18, 9 PM $ 0.00013
+0.39%
$ 128,635 $ 7,944
Mar 18, 8 PM $ 0.00013
+0.26%
$ 128,532 $ 7,892
Mar 18, 7 PM $ 0.00013
-0.64%
$ 128,355 $ 7,906
Mar 18, 6 PM $ 0.00013
-0.66%
$ 128,874 $ 8,128
Mar 18, 5 PM $ 0.000131
-0.48%
$ 129,760 $ 7,654
Mar 18, 4 PM $ 0.000131
-3.90%
$ 129,679 $ 7,244
Mar 18, 3 PM $ 0.000136
-0.67%
$ 134,947 $ 5,599
Mar 18, 2 PM $ 0.000139
-0.57%
$ 137,733 $ 4,956
Mar 18, 1 PM $ 0.000143
+2.27%
$ -- $ 4,765
Mar 18, 12 PM $ 0.00014
-2.51%
$ 138,484 $ 3,040
Mar 18, 11 AM $ 0.000143
-0.57%
$ 141,682 $ 3,049
Mar 18, 10 AM $ 0.000145
+0.01%
$ 143,221 $ 3,073
Mar 18, 9 AM $ 0.000145
-0.05%
$ 143,343 $ 2,977
Mar 18, 8 AM $ 0.000144
+0.31%
$ 142,569 $ 2,951
Mar 18, 7 AM $ 0.000145
-0.16%
$ 143,332 $ 2,989
Mar 18, 6 AM $ 0.000145
-2.46%
$ 143,036 $ 3,330
Mar 18, 5 AM $ 0.000148
+0.00%
$ 146,765 $ 3,460
Mar 18, 4 AM $ 0.000149
-0.35%
$ 147,506 $ 3,490
Mar 18, 3 AM $ 0.000148
-0.04%
$ 146,788 $ 3,461
Mar 18, 2 AM $ 0.000148
+0.13%
$ 146,591 $ 3,596
Mar 18, 1 AM $ 0.000149
+0.21%
$ 147,897 $ 3,650
Mar 18, 12 AM $ 0.000151
-0.05%
$ 149,590 $ 3,829
Mar 17, 11 PM $ 0.000152
-1.03%
$ 150,110 $ 3,603
Mar 17, 10 PM $ 0.000161
+0.04%
$ 159,635 $ 3,442
Mar 17, 9 PM $ 0.00016
+0.00%
$ 158,725 $ 2,302
Mar 17, 8 PM $ 0.00016
-0.30%
$ 158,661 $ 2,315
Mar 17, 7 PM $ 0.000161
+0.10%
$ 159,533 $ 2,370
Mar 17, 6 PM $ 0.000161
-0.21%
$ 159,761 $ 2,167
Mar 17, 5 PM $ 0.000161
-1.88%
$ 159,143 $ 2,078
Mar 17, 4 PM $ 0.00016
+0.09%
$ 158,216 $ 2,623
Mar 17, 3 PM $ 0.000161
+0.91%
$ 159,794 $ 3,523
Mar 17, 2 PM $ 0.00016
-2.01%
$ 157,964 $ 3,539
Mar 17, 1 PM $ 0.000162
-0.04%
$ 160,045 $ 3,200
Mar 17, 12 PM $ 0.000162
-0.18%
$ 160,229 $ 3,213
Mar 17, 11 AM $ 0.000162
-0.34%
$ 160,145 $ 7,156
Mar 17, 10 AM $ 0.000162
-0.98%
$ 159,962 $ 7,196
Mar 17, 9 AM $ 0.000164
+0.18%
$ 162,080 $ 7,231
Mar 17, 8 AM $ 0.000163
-0.14%
$ 161,525 $ 7,228
Mar 17, 7 AM $ 0.000163
-0.90%
$ 161,372 $ 7,273
Mar 17, 6 AM $ 0.000164
-0.25%
$ 162,272 $ 7,171
Mar 17, 5 AM $ 0.000164
+0.82%
$ 162,313 $ 6,387
Mar 17, 4 AM $ 0.000163
-1.00%
$ 161,664 $ 6,484
Mar 17, 3 AM $ 0.000166
+0.93%
$ 164,209 $ 6,623