Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.000733
-0.47%
$725,495 $12,660
Jun 24, 1 AM $0.000733
+7.32%
$725,576 $11,110
Jun 24, 12 AM $0.000683
+0.61%
$676,082 $7,971
Jun 23, 11 PM $0.000677
-0.13%
$670,227 $7,960
Jun 23, 10 PM $0.00068
+1.13%
$672,874 $7,892
Jun 23, 9 PM $0.000672
+0.30%
$664,717 $7,851
Jun 23, 8 PM $0.00067
+0.23%
$663,219 $7,819
Jun 23, 7 PM $0.00067
+0.22%
$663,287 $7,786
Jun 23, 6 PM $0.000671
-0.15%
$663,681 $7,819
Jun 23, 5 PM $0.000671
-0.31%
$663,989 $7,729
Jun 23, 4 PM $0.000674
+0.26%
$667,296 $7,734
Jun 23, 3 PM $0.000674
-0.17%
$666,882 $9,989
Jun 23, 2 PM $0.000677
+0.81%
$669,692 $9,924
Jun 23, 1 PM $0.000671
-0.28%
$664,348 $9,952
Jun 23, 12 PM $0.000674
-0.18%
$666,782 $10,249
Jun 23, 11 AM $0.000672
+0.29%
$665,291 $10,178
Jun 23, 10 AM $0.000655
+0.23%
$647,773 $9,672
Jun 23, 9 AM $0.000599
-0.47%
$592,566 $8,258
Jun 23, 8 AM $0.000581
-0.09%
$574,849 $5,050
Jun 23, 7 AM $0.000595
+0.25%
$589,194 $3,173
Jun 23, 6 AM $0.000599
-0.35%
$592,519 $3,301
Jun 23, 5 AM $0.000604
-0.43%
$598,185 $3,342
Jun 23, 4 AM $0.000608
-0.04%
$601,237 $3,346
Jun 23, 3 AM $0.000608
-0.19%
$601,523 $3,367
Jun 23, 2 AM $0.000608
+0.30%
$601,743 $3,603
Jun 23, 1 AM $0.000608
+0.15%
$602,080 $4,629
Jun 23, 12 AM $0.000609
-0.23%
$602,246 $4,661
Jun 22, 11 PM $0.00061
+0.30%
$603,764 $6,047
Jun 22, 10 PM $0.000617
+0.34%
$610,288 $6,216
Jun 22, 9 PM $0.000617
+0.00%
$610,480 $6,239
Jun 22, 8 PM $0.000617
+0.17%
$610,488 $6,229
Jun 22, 7 PM $0.000616
-0.63%
$609,602 $6,271
Jun 22, 6 PM $0.000623
+0.71%
$616,597 $6,259
Jun 22, 5 PM $0.000619
+0.43%
$612,255 $6,233
Jun 22, 4 PM $0.000584
-1.10%
$578,348 $5,974
Jun 22, 3 PM $0.000591
-3.10%
$585,309 $4,225
Jun 22, 2 PM $0.000617
-0.61%
$610,198 $4,305
Jun 22, 1 PM $0.000618
-0.16%
$611,310 $4,294
Jun 22, 12 PM $0.000619
+0.27%
$612,320 $4,035
Jun 22, 11 AM $0.000615
+0.34%
$608,837 $4,053
Jun 22, 10 AM $0.000615
+0.27%
$608,364 $4,281
Jun 22, 9 AM $0.000615
-0.12%
$608,269 $4,301
Jun 22, 8 AM $0.000626
+0.00%
$619,235 $4,440
Jun 22, 7 AM $0.000635
+0.56%
$628,225 $4,413
Jun 22, 6 AM $0.000634
+0.07%
$627,652 $3,394
Jun 22, 5 AM $0.000635
+0.65%
$628,082 $3,370
Jun 22, 4 AM $0.000631
-0.11%
$624,235 $3,375
Jun 22, 3 AM $0.000633
-0.49%
$626,553 $3,386
Jun 22, 2 AM $0.000636
-1.69%
$629,332 $3,170
Jun 22, 1 AM $0.000639
+0.63%
$631,875 $2,045