Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00445
+0.37%
$4.4 million $7,737
Sep 27, 11 PM $0.00445
+0.22%
$4.4 million $7,737
Sep 27, 9 PM $0.00447
-0.07%
$4.43 million $7,741
Sep 27, 8 PM $0.00447
-0.19%
$4.42 million $7,733
Sep 27, 7 PM $0.00447
-0.22%
$4.43 million $7,838
Sep 27, 6 PM $0.00442
+3.46%
$4.37 million $4,195
Sep 27, 5 PM $0.00427
+0.00%
$4.22 million $1,256
Sep 27, 4 PM $0.00426
-0.08%
$4.22 million $1,268
Sep 27, 3 PM $0.00425
-0.10%
$4.21 million $1,173
Sep 27, 1 PM $0.00431
+0.00%
$4.27 million $2,584
Sep 27, 12 PM $0.00435
+0.00%
$4.3 million $2,625
Sep 27, 11 AM $0.00434
+0.00%
$4.3 million $2,620
Sep 27, 10 AM $0.00434
+0.00%
$4.3 million $2,617
Sep 27, 9 AM $0.00434
+0.00%
$4.29 million $2,626
Sep 27, 8 AM $0.00436
-0.45%
$4.31 million $2,648
Sep 27, 7 AM $0.0043
+0.00%
$4.25 million $2,543
Sep 27, 1 AM $0.00427
+0.17%
$4.23 million $2,710
Sep 27, 12 AM $0.00426
-0.37%
$4.22 million $2,794
Sep 26, 11 PM $0.00429
+0.00%
$4.25 million $2,806
Sep 26, 10 PM $0.00428
-0.23%
$4.23 million $2,812
Sep 26, 9 PM $0.00427
+0.00%
$4.22 million $2,711
Sep 26, 8 PM $0.00427
+0.00%
$4.23 million $3,681
Sep 26, 7 PM $0.00428
-0.17%
$4.23 million $3,575
Sep 26, 6 PM $0.00427
-0.36%
$4.23 million $3,813
Sep 26, 5 PM $0.00428
+0.08%
$4.24 million $3,837
Sep 26, 4 PM $0.00429
+0.00%
$4.25 million $3,848
Sep 26, 3 PM $0.0043
+0.00%
$4.26 million $3,850
Sep 26, 2 PM $0.00427
-1.01%
$4.23 million $2,489
Sep 26, 12 PM $0.00433
-0.17%
$4.28 million $2,623
Sep 26, 10 AM $0.00431
-1.67%
$4.26 million $2,745
Sep 26, 8 AM $0.00431
+0.00%
$4.27 million $2,726
Sep 26, 7 AM $0.00435
+0.00%
$4.31 million $1,820
Sep 26, 6 AM $0.00434
-0.01%
$4.29 million $1,820
Sep 26, 5 AM $0.00435
+0.00%
$4.31 million $1,817
Sep 26, 4 AM $0.00435
+0.00%
$4.31 million $1,672
Sep 26, 2 AM $0.00439
-0.37%
$4.35 million $1,753
Sep 26, 1 AM $0.00441
+0.34%
$4.36 million $1,757
Sep 26, 12 AM $0.00439
-0.39%
$4.35 million $1,951
Sep 25, 11 PM $0.00442
+0.00%
$4.37 million $2,028
Sep 25, 10 PM $0.0044
+0.55%
$4.36 million $2,018
Sep 25, 9 PM $0.00438
-0.31%
$4.33 million $2,023
Sep 25, 8 PM $0.00443
-0.16%
$4.38 million $2,005
Sep 25, 7 PM $0.00444
-0.16%
$4.4 million $1,281
Sep 25, 6 PM $0.00445
+0.58%
$4.41 million $1,071
Sep 25, 5 PM $0.00441
-0.51%
$4.36 million $1,059
Sep 25, 4 PM $0.00444
+0.34%
$4.39 million $1,044
Sep 25, 2 PM $0.0044
+0.35%
$4.35 million $1,025
Sep 25, 1 PM $0.00437
-1.20%
$4.33 million $1,062
Sep 25, 12 PM $0.00441
+0.55%
$4.36 million $981
Sep 25, 10 AM $0.00435
+0.00%
$4.3 million $3,569