World War 3 Historical Data

WW3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000166
+0.93%
$ 164,209 $ 6,623
Mar 17, 2 AM $ 0.000165
-0.07%
$ 163,547 $ 6,880
Mar 17, 1 AM $ 0.000163
-0.35%
$ 161,530 $ 7,582
Mar 17, 12 AM $ 0.000165
+0.37%
$ 163,245 $ 7,603
Mar 16, 11 PM $ 0.000165
-0.68%
$ 163,268 $ 7,648
Mar 16, 10 PM $ 0.000165
+0.06%
$ 163,746 $ 13,344
Mar 16, 9 PM $ 0.000164
+0.26%
$ 162,735 $ 17,174
Mar 16, 8 PM $ 0.000164
-0.27%
$ 161,918 $ 17,262
Mar 16, 7 PM $ 0.000163
+0.10%
$ 161,180 $ 17,599
Mar 16, 6 PM $ 0.000162
+0.06%
$ 159,908 $ 17,466
Mar 16, 5 PM $ 0.000162
+0.25%
$ 160,253 $ 17,458
Mar 16, 4 PM $ 0.000167
+0.02%
$ 165,442 $ 18,430
Mar 16, 3 PM $ 0.000166
-1.41%
$ 164,364 $ 17,216
Mar 16, 2 PM $ 0.000167
-0.77%
$ 165,525 $ 17,134
Mar 16, 1 PM $ 0.000167
-0.56%
$ 165,564 $ 17,181
Mar 16, 11 AM $ 0.000147
-0.25%
$ 145,695 $ 12,519
Mar 16, 10 AM $ 0.000147
+0.02%
$ 145,020 $ 12,396
Mar 16, 9 AM $ 0.000146
-0.56%
$ 144,846 $ 12,556
Mar 16, 8 AM $ 0.000147
+0.41%
$ 145,739 $ 12,981
Mar 16, 7 AM $ 0.000147
+0.14%
$ 145,216 $ 13,424
Mar 16, 6 AM $ 0.000148
-0.06%
$ 146,395 $ 13,578
Mar 16, 5 AM $ 0.000147
+0.06%
$ 145,942 $ 13,640
Mar 16, 4 AM $ 0.000147
+0.92%
$ 145,929 $ 13,519
Mar 16, 3 AM $ 0.000145
+0.03%
$ 143,074 $ 13,377
Mar 16, 2 AM $ 0.000148
-1.38%
$ 146,750 $ 13,526
Mar 16, 1 AM $ 0.000151
-0.49%
$ 148,936 $ 12,874
Mar 16, 12 AM $ 0.000152
-0.20%
$ 150,039 $ 12,785
Mar 15, 11 PM $ 0.000152
-4.87%
$ 150,141 $ 13,427
Mar 15, 10 PM $ 0.000166
+1.56%
$ 164,043 $ 12,122
Mar 15, 9 PM $ 0.000144
+1.46%
$ 142,323 $ 7,079
Mar 15, 8 PM $ 0.000138
-0.54%
$ 137,049 $ 4,766
Mar 15, 7 PM $ 0.000139
-0.73%
$ 137,415 $ 4,458
Mar 15, 6 PM $ 0.00014
+0.73%
$ 138,945 $ 4,549
Mar 15, 5 PM $ 0.000139
-1.15%
$ 137,651 $ 4,592
Mar 15, 4 PM $ 0.000141
-0.46%
$ 139,762 $ 4,264
Mar 15, 3 PM $ 0.000141
+0.26%
$ 140,024 $ 4,409
Mar 15, 2 PM $ 0.000141
-0.74%
$ 139,704 $ 4,361
Mar 15, 1 PM $ 0.000143
+1.42%
$ 141,352 $ 4,431
Mar 15, 12 PM $ 0.000142
+0.14%
$ 140,427 $ 4,122
Mar 15, 11 AM $ 0.000142
-0.12%
$ 140,542 $ 3,794
Mar 15, 10 AM $ 0.000143
-0.67%
$ 141,272 $ 4,094
Mar 15, 9 AM $ 0.000143
-2.32%
$ 141,908 $ 4,082
Mar 15, 8 AM $ 0.000148
-0.45%
$ 146,754 $ 3,665
Mar 15, 7 AM $ 0.000149
-0.68%
$ 147,215 $ 3,241
Mar 15, 6 AM $ 0.000149
+1.05%
$ 147,644 $ 3,283
Mar 15, 5 AM $ 0.000147
-0.31%
$ 145,891 $ 3,024
Mar 15, 4 AM $ 0.000147
-0.28%
$ 145,884 $ 3,034
Mar 15, 3 AM $ 0.000148
+0.53%
$ 146,549 $ 3,023
Mar 15, 2 AM $ 0.000147
-0.23%
$ 145,261 $ 3,343
Mar 15, 1 AM $ 0.000147
-0.39%
$ 145,448 $ 3,319