World War 3 Historical Data

WW3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000147
-0.39%
$ 145,448 $ 3,319
Mar 15, 12 AM $ 0.000149
+0.29%
$ 147,670 $ 3,346
Mar 14, 11 PM $ 0.000148
-1.28%
$ 146,399 $ 3,370
Mar 14, 10 PM $ 0.000147
+2.25%
$ 145,652 $ 2,892
Mar 14, 9 PM $ 0.000141
-0.34%
$ 139,427 $ 2,321
Mar 14, 8 PM $ 0.00014
-0.40%
$ 138,999 $ 2,173
Mar 14, 7 PM $ 0.000141
+0.15%
$ 139,647 $ 2,143
Mar 14, 6 PM $ 0.000141
-0.13%
$ 139,845 $ 2,369
Mar 14, 5 PM $ 0.000142
-0.30%
$ 140,187 $ 3,285
Mar 14, 4 PM $ 0.000142
-0.22%
$ 140,972 $ 3,304
Mar 14, 3 PM $ 0.000144
+0.33%
$ 142,063 $ 3,435
Mar 14, 2 PM $ 0.000144
-0.13%
$ 142,609 $ 3,642
Mar 14, 1 PM $ 0.000147
-0.04%
$ 145,087 $ 3,687
Mar 14, 12 PM $ 0.000146
-0.56%
$ 144,869 $ 3,625
Mar 14, 11 AM $ 0.000148
-0.61%
$ 146,161 $ 3,896
Mar 14, 10 AM $ 0.000149
-0.38%
$ 147,201 $ 3,655
Mar 14, 9 AM $ 0.000149
-0.37%
$ 147,635 $ 3,689
Mar 14, 8 AM $ 0.00015
-0.39%
$ 147,979 $ 3,925
Mar 14, 7 AM $ 0.000149
-1.03%
$ 147,869 $ 3,989
Mar 14, 6 AM $ 0.000149
-1.35%
$ 147,790 $ 4,766
Mar 14, 5 AM $ 0.000152
+0.20%
$ 149,941 $ 4,728
Mar 14, 4 AM $ 0.000151
-0.03%
$ 149,766 $ 4,977
Mar 14, 3 AM $ 0.000151
-1.43%
$ 149,546 $ 5,071
Mar 14, 2 AM $ 0.000153
+0.10%
$ 151,892 $ 5,539
Mar 14, 1 AM $ 0.000153
-0.23%
$ 151,709 $ 6,192
Mar 14, 12 AM $ 0.000154
-0.14%
$ 152,057 $ 7,811
Mar 13, 11 PM $ 0.000154
-0.10%
$ 152,060 $ 8,625
Mar 13, 10 PM $ 0.000155
-0.42%
$ 153,550 $ 9,024
Mar 13, 9 PM $ 0.000156
-0.62%
$ 154,455 $ 9,179
Mar 13, 8 PM $ 0.000157
+0.10%
$ 155,414 $ 8,772
Mar 13, 7 PM $ 0.000157
+0.90%
$ 155,432 $ 9,062
Mar 13, 6 PM $ 0.000152
+2.13%
$ 150,589 $ 8,456
Mar 13, 5 PM $ 0.000149
-0.11%
$ 147,483 $ 7,900
Mar 13, 4 PM $ 0.000149
-2.29%
$ 147,305 $ 8,163
Mar 13, 3 PM $ 0.000153
-1.76%
$ 151,657 $ 8,456
Mar 13, 2 PM $ 0.000155
-0.37%
$ 153,179 $ 8,241
Mar 13, 1 PM $ 0.000154
+0.94%
$ 152,668 $ 8,250
Mar 13, 12 PM $ 0.000153
+2.07%
$ 151,675 $ 7,923
Mar 13, 11 AM $ 0.00015
+0.15%
$ 148,413 $ 7,558
Mar 13, 10 AM $ 0.000149
+0.41%
$ 147,723 $ 7,526
Mar 13, 9 AM $ 0.000149
-0.01%
$ 147,818 $ 7,571
Mar 13, 8 AM $ 0.00015
-0.32%
$ 148,064 $ 7,699
Mar 13, 7 AM $ 0.000151
+1.16%
$ 149,446 $ 7,538
Mar 13, 6 AM $ 0.00015
+0.01%
$ 148,657 $ 6,776
Mar 13, 5 AM $ 0.000151
+0.21%
$ 149,113 $ 6,872
Mar 13, 4 AM $ 0.000153
+0.43%
$ 151,477 $ 7,020
Mar 13, 3 AM $ 0.00015
+1.21%
$ 148,584 $ 6,656
Mar 13, 2 AM $ 0.000151
-0.17%
$ 149,094 $ 6,203
Mar 13, 1 AM $ 0.000155
-1.35%
$ 153,185 $ 5,929
Mar 13, 12 AM $ 0.000148
-0.10%
$ 146,567 $ 4,226