Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $0.000639
+0.63%
$631,875 $2,045
Jun 22, 12 AM $0.000629
+1.76%
$622,869 $2,498
Jun 21, 11 PM $0.000619
+2.11%
$612,067 $983
Jun 21, 10 PM $0.000607
-0.25%
$600,589 $1,389
Jun 21, 9 PM $0.000604
-1.56%
$597,648 $1,400
Jun 21, 8 PM $0.000616
-0.17%
$609,532 $1,408
Jun 21, 7 PM $0.000617
+0.06%
$610,474 $1,402
Jun 21, 6 PM $0.000614
-0.36%
$607,527 $1,401
Jun 21, 5 PM $0.000614
+0.51%
$607,891 $1,391
Jun 21, 4 PM $0.00061
-0.30%
$603,541 $1,580
Jun 21, 3 PM $0.000611
+0.02%
$604,212 $1,603
Jun 21, 2 PM $0.000608
+0.24%
$602,058 $2,014
Jun 21, 1 PM $0.000609
+0.84%
$602,898 $2,223
Jun 21, 12 PM $0.000604
-0.68%
$597,248 $2,455
Jun 21, 11 AM $0.000611
-0.45%
$604,235 $2,434
Jun 21, 10 AM $0.000608
+0.30%
$601,156 $2,182
Jun 21, 9 AM $0.000602
+0.45%
$595,342 $2,160
Jun 21, 8 AM $0.0006
-0.29%
$593,955 $2,168
Jun 21, 7 AM $0.000602
+0.10%
$595,988 $2,172
Jun 21, 6 AM $0.0006
-0.02%
$593,956 $2,168
Jun 21, 5 AM $0.000601
-0.69%
$594,560 $2,185
Jun 21, 4 AM $0.000604
-0.24%
$597,327 $2,193
Jun 21, 3 AM $0.000604
+0.35%
$597,219 $2,490
Jun 21, 2 AM $0.000601
+0.05%
$594,363 $2,486
Jun 21, 1 AM $0.000601
+0.11%
$594,474 $2,485
Jun 21, 12 AM $0.000595
+0.54%
$588,833 $2,895
Jun 20, 11 PM $0.000593
-0.37%
$586,975 $2,436
Jun 20, 10 PM $0.000586
+1.10%
$579,610 $2,370
Jun 20, 9 PM $0.000579
+0.56%
$573,093 $2,149
Jun 20, 8 PM $0.000576
+0.05%
$570,078 $2,276
Jun 20, 7 PM $0.000575
-0.08%
$568,988 $2,274
Jun 20, 6 PM $0.000575
+0.42%
$568,556 $2,365
Jun 20, 5 PM $0.000571
-0.17%
$565,517 $2,365
Jun 20, 4 PM $0.000576
-0.14%
$570,319 $2,138
Jun 20, 3 PM $0.000577
+1.41%
$571,181 $2,084
Jun 20, 2 PM $0.000562
-1.29%
$556,067 $1,678
Jun 20, 1 PM $0.000568
-0.05%
$561,791 $1,470
Jun 20, 12 PM $0.00057
+0.02%
$564,234 $1,270
Jun 20, 11 AM $0.000568
+0.03%
$561,719 $1,264
Jun 20, 10 AM $0.000568
-0.50%
$561,868 $1,268
Jun 20, 9 AM $0.000569
-0.03%
$563,326 $1,265
Jun 20, 8 AM $0.000571
-0.28%
$564,684 $1,409
Jun 20, 7 AM $0.000572
-0.69%
$565,695 $2,463
Jun 20, 6 AM $0.000573
+0.30%
$567,081 $2,444
Jun 20, 5 AM $0.000574
+1.96%
$567,900 $2,408
Jun 20, 4 AM $0.000557
-0.46%
$551,184 $2,387
Jun 20, 3 AM $0.000558
+0.36%
$552,105 $2,227
Jun 20, 2 AM $0.000556
-0.20%
$550,417 $2,091
Jun 20, 1 AM $0.000559
-0.29%
$553,552 $2,105
Jun 20, 12 AM $0.000561
+0.52%
$555,175 $1,671