World War 3 Historical Data

WW3 Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000202
+0.13%
$ 200,035 $ 1,370
May 1, 1 PM $ 0.000202
-0.03%
$ 199,733 $ 2,895
May 1, 12 PM $ 0.000201
+0.15%
$ 199,296 $ 2,950
May 1, 11 AM $ 0.000201
-0.06%
$ 198,717 $ 4,472
May 1, 10 AM $ 0.000201
-0.10%
$ 198,664 $ 4,472
May 1, 9 AM $ 0.000202
+0.00%
$ 200,057 $ 4,499
May 1, 8 AM $ 0.000201
-0.56%
$ 198,741 $ 4,497
May 1, 7 AM $ 0.000202
-0.21%
$ 199,886 $ 4,443
May 1, 6 AM $ 0.000202
+0.12%
$ 200,340 $ 4,454
May 1, 5 AM $ 0.000202
+0.10%
$ 199,893 $ 4,455
May 1, 4 AM $ 0.000202
-0.20%
$ 200,241 $ 4,476
May 1, 3 AM $ 0.000201
+0.12%
$ 199,322 $ 4,441
May 1, 2 AM $ 0.000201
+0.29%
$ 199,237 $ 4,447
May 1, 1 AM $ 0.000202
-0.10%
$ 199,682 $ 4,474
May 1, 12 AM $ 0.000202
+0.32%
$ 199,535 $ 4,195
Apr 30, 11 PM $ 0.000201
-0.23%
$ 198,736 $ 4,173
Apr 30, 10 PM $ 0.000201
-0.11%
$ 198,827 $ 4,166
Apr 30, 9 PM $ 0.000202
+0.95%
$ 199,424 $ 4,134
Apr 30, 8 PM $ 0.000199
+0.49%
$ 197,140 $ 3,839
Apr 30, 7 PM $ 0.000198
+0.77%
$ 196,105 $ 3,645
Apr 30, 6 PM $ 0.000197
+0.29%
$ 195,310 $ 3,580
Apr 30, 5 PM $ 0.000201
-0.16%
$ 198,677 $ 3,268
Apr 30, 4 PM $ 0.000201
-0.41%
$ 199,263 $ 3,286
Apr 30, 3 PM $ 0.000201
+0.00%
$ 199,301 $ 3,257
Apr 30, 1 PM $ 0.000202
-0.23%
$ 199,674 $ 4,105
Apr 30, 12 PM $ 0.000189
+0.42%
$ 186,683 $ 3,249
Apr 30, 11 AM $ 0.000187
-0.08%
$ 185,465 $ 1,822
Apr 30, 10 AM $ 0.000188
-0.32%
$ 185,871 $ 1,830
Apr 30, 9 AM $ 0.000188
-0.15%
$ 185,784 $ 1,826
Apr 30, 8 AM $ 0.000188
-0.25%
$ 186,222 $ 1,827
Apr 30, 7 AM $ 0.000188
+0.48%
$ 186,328 $ 1,824
Apr 30, 6 AM $ 0.000188
+0.69%
$ 185,654 $ 1,867
Apr 30, 5 AM $ 0.000186
-0.10%
$ 184,391 $ 1,859
Apr 30, 4 AM $ 0.000188
-0.06%
$ 185,643 $ 2,625
Apr 30, 3 AM $ 0.000188
-0.25%
$ 185,683 $ 2,630
Apr 30, 2 AM $ 0.00019
-0.14%
$ 187,562 $ 2,640
Apr 30, 1 AM $ 0.00019
+0.44%
$ 187,788 $ 2,629
Apr 30, 12 AM $ 0.000188
+0.04%
$ 186,009 $ 2,620
Apr 29, 11 PM $ 0.000188
+0.13%
$ 185,850 $ 2,615
Apr 29, 10 PM $ 0.000187
-0.10%
$ 185,463 $ 2,616
Apr 29, 9 PM $ 0.000187
+0.00%
$ 184,918 $ 2,867
Apr 29, 8 PM $ 0.000187
+1.06%
$ 184,626 $ 2,832
Apr 29, 7 PM $ 0.000187
+0.48%
$ 184,896 $ 2,853
Apr 29, 6 PM $ 0.000189
+0.34%
$ 186,852 $ 2,909
Apr 29, 5 PM $ 0.000189
-0.09%
$ 186,953 $ 2,883
Apr 29, 4 PM $ 0.000189
-0.26%
$ 187,460 $ 2,896
Apr 29, 3 PM $ 0.000189
-0.62%
$ 187,315 $ 2,905
Apr 29, 2 PM $ 0.00019
-0.04%
$ 187,692 $ 2,992
Apr 29, 1 PM $ 0.00019
-0.43%
$ 187,760 $ 1,652
Apr 29, 12 PM $ 0.000194
-0.10%
$ 192,165 $ 1,683