Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.00435
+0.00%
$4.3 million $3,569
Sep 25, 6 AM $0.00426
+0.00%
$4.22 million $3,514
Sep 25, 3 AM $0.00428
-0.15%
$4.23 million $3,516
Sep 25, 2 AM $0.00432
-0.32%
$4.28 million $3,594
Sep 25, 1 AM $0.00431
-0.01%
$4.27 million $3,539
Sep 25, 12 AM $0.00431
+0.00%
$4.27 million $3,300
Sep 24, 11 PM $0.0043
+0.03%
$4.25 million $3,299
Sep 24, 10 PM $0.00428
+0.12%
$4.24 million $3,207
Sep 24, 9 PM $0.0043
+0.25%
$4.26 million $3,207
Sep 24, 8 PM $0.00429
-0.33%
$4.25 million $3,444
Sep 24, 7 PM $0.00431
+0.03%
$4.27 million $3,360
Sep 24, 6 PM $0.0043
+0.34%
$4.26 million $3,284
Sep 24, 5 PM $0.00429
-0.32%
$4.24 million $3,239
Sep 24, 4 PM $0.0043
+0.00%
$4.26 million $3,225
Sep 24, 2 PM $0.00426
+0.53%
$4.22 million $3,330
Sep 24, 1 PM $0.00421
+0.18%
$4.17 million $3,806
Sep 24, 11 AM $0.00417
+0.00%
$4.13 million $3,586
Sep 24, 10 AM $0.00408
+0.18%
$4.04 million $1,159
Sep 24, 5 AM $0.00416
-0.48%
$4.11 million $1,556
Sep 24, 3 AM $0.00413
-0.60%
$4.09 million $1,542
Sep 24, 2 AM $0.00415
+0.73%
$4.11 million $1,436
Sep 24, 1 AM $0.00416
+0.00%
$4.11 million $1,697
Sep 24, 12 AM $0.00416
+0.05%
$4.12 million $1,693
Sep 23, 11 PM $0.00414
+0.00%
$4.1 million $1,761
Sep 23, 10 PM $0.00414
+0.00%
$4.1 million $1,755
Sep 23, 9 PM $0.00413
-0.14%
$4.08 million $2,562
Sep 23, 8 PM $0.00413
-0.07%
$4.09 million $2,558
Sep 23, 7 PM $0.00414
+0.30%
$4.1 million $3,797
Sep 23, 6 PM $0.00413
+0.01%
$4.09 million $3,840
Sep 23, 5 PM $0.00414
+0.56%
$4.1 million $3,880
Sep 23, 3 PM $0.00413
-0.71%
$4.08 million $3,886
Sep 23, 2 PM $0.00415
+0.45%
$4.11 million $3,733
Sep 23, 10 AM $0.00427
-0.03%
$4.22 million $3,577
Sep 23, 8 AM $0.00426
-0.24%
$4.22 million $3,572
Sep 23, 6 AM $0.00433
-0.15%
$4.28 million $3,619
Sep 23, 5 AM $0.00434
+0.00%
$4.29 million $3,254
Sep 23, 4 AM $0.00436
+0.00%
$4.32 million $3,225
Sep 23, 2 AM $0.00433
+0.00%
$4.28 million $3,042
Sep 23, 1 AM $0.00433
-0.65%
$4.28 million $3,052
Sep 23, 12 AM $0.00435
+0.39%
$4.3 million $3,025
Sep 22, 11 PM $0.00435
-0.20%
$4.3 million $2,961
Sep 22, 9 PM $0.00432
-0.83%
$4.28 million $2,922
Sep 22, 8 PM $0.00436
-0.30%
$4.31 million $1,813
Sep 22, 7 PM $0.00437
-0.28%
$4.33 million $543
Sep 22, 6 PM $0.00438
+0.20%
$4.33 million $456
Sep 22, 5 PM $0.00436
+0.00%
$4.32 million $587
Sep 22, 4 PM $0.00433
-0.08%
$4.29 million $1,515
Sep 22, 3 PM $0.00435
+0.00%
$4.31 million $1,652
Sep 22, 2 PM $0.00435
+0.00%
$4.31 million $1,957
Sep 22, 12 PM $0.00435
-0.09%
$4.31 million $2,086