World War 3 Historical Data

WW3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00019
-0.43%
$ 187,760 $ 1,652
Apr 29, 12 PM $ 0.000194
-0.10%
$ 192,165 $ 1,683
Apr 29, 11 AM $ 0.000195
-0.47%
$ 192,818 $ 1,503
Apr 29, 10 AM $ 0.000195
+0.59%
$ 193,354 $ 1,509
Apr 29, 9 AM $ 0.000194
+0.00%
$ 191,655 $ 1,516
Apr 28, 10 AM $ 0.000195
-0.25%
$ 193,345 $ 468
Apr 28, 9 AM $ 0.000196
-0.37%
$ 193,944 $ 894
Apr 28, 8 AM $ 0.000196
+0.10%
$ 194,175 $ 884
Apr 28, 7 AM $ 0.000196
-0.29%
$ 194,091 $ 887
Apr 28, 6 AM $ 0.000197
+0.00%
$ 194,823 $ 887
Apr 28, 3 AM $ 0.000197
+0.00%
$ 194,613 $ 875
Apr 28, 12 AM $ 0.000198
+0.08%
$ 196,212 $ 860
Apr 27, 11 PM $ 0.000198
-0.06%
$ 195,572 $ 1,478
Apr 27, 10 PM $ 0.000197
-0.35%
$ 194,944 $ 1,479
Apr 27, 9 PM $ 0.000197
-0.16%
$ 195,061 $ 1,451
Apr 27, 8 PM $ 0.000198
+0.24%
$ 196,202 $ 1,451
Apr 27, 7 PM $ 0.000199
-0.02%
$ 196,507 $ 1,455
Apr 27, 6 PM $ 0.000198
-0.12%
$ 195,976 $ 1,488
Apr 27, 5 PM $ 0.000198
+0.31%
$ 195,966 $ 1,473
Apr 27, 4 PM $ 0.000197
-0.34%
$ 194,878 $ 1,474
Apr 27, 3 PM $ 0.000199
-0.19%
$ 196,494 $ 1,487
Apr 27, 2 PM $ 0.000202
-0.10%
$ 199,747 $ 1,504
Apr 27, 1 PM $ 0.000202
+0.00%
$ 199,614 $ 1,248
Apr 27, 12 PM $ 0.000202
-0.11%
$ 199,799 $ 1,251
Apr 27, 11 AM $ 0.000202
-0.09%
$ 199,560 $ 1,215
Apr 27, 10 AM $ 0.000202
-1.41%
$ 200,130 $ 2,059
Apr 27, 9 AM $ 0.000207
+0.36%
$ 204,383 $ 1,625
Apr 27, 8 AM $ 0.000205
-0.23%
$ 202,909 $ 1,736
Apr 27, 7 AM $ 0.000206
+0.12%
$ 204,063 $ 2,873
Apr 27, 6 AM $ 0.000207
-0.31%
$ 204,372 $ 2,889
Apr 27, 5 AM $ 0.00021
-0.33%
$ 207,953 $ 2,941
Apr 27, 4 AM $ 0.000211
-0.19%
$ 208,759 $ 3,011
Apr 27, 3 AM $ 0.000212
+0.62%
$ 209,903 $ 3,018
Apr 27, 2 AM $ 0.000211
+0.36%
$ 208,704 $ 3,007
Apr 27, 1 AM $ 0.00021
+1.09%
$ 208,210 $ 2,981
Apr 27, 12 AM $ 0.000209
-0.05%
$ 207,310 $ 3,001
Apr 26, 11 PM $ 0.000215
-0.08%
$ 212,570 $ 3,075
Apr 26, 10 PM $ 0.000215
+0.00%
$ 213,107 $ 2,409
Apr 26, 9 PM $ 0.000215
+0.02%
$ 213,156 $ 2,404
Apr 26, 8 PM $ 0.000216
+0.09%
$ 213,317 $ 2,424
Apr 26, 7 PM $ 0.000216
+0.87%
$ 213,305 $ 2,409
Apr 26, 6 PM $ 0.000213
-0.03%
$ 210,829 $ 2,274
Apr 26, 5 PM $ 0.000213
-0.01%
$ 210,869 $ 2,275
Apr 26, 4 PM $ 0.000215
+0.36%
$ 212,409 $ 2,328
Apr 26, 3 PM $ 0.000214
+0.07%
$ 211,631 $ 2,316
Apr 26, 2 PM $ 0.000213
-0.02%
$ 210,786 $ 2,310
Apr 26, 1 PM $ 0.000214
-0.05%
$ 211,278 $ 2,325
Apr 26, 12 PM $ 0.000214
-0.01%
$ 212,238 $ 2,334
Apr 26, 11 AM $ 0.000214
+0.20%
$ 211,964 $ 2,486
Apr 26, 9 AM $ 0.000224
+0.00%
$ 221,489 $ 2,145