World War 3 Historical Data

WW3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000148
-0.10%
$ 146,567 $ 4,226
Mar 12, 11 PM $ 0.000145
+1.51%
$ 143,810 $ 4,393
Mar 12, 10 PM $ 0.000144
-0.90%
$ 142,282 $ 3,812
Mar 12, 9 PM $ 0.000145
-0.20%
$ 143,412 $ 3,922
Mar 12, 8 PM $ 0.000145
+1.73%
$ 143,195 $ 3,903
Mar 12, 7 PM $ 0.000141
+0.12%
$ 139,455 $ 3,471
Mar 12, 6 PM $ 0.000141
+0.67%
$ 139,373 $ 3,951
Mar 12, 5 PM $ 0.000141
+0.65%
$ 139,765 $ 4,373
Mar 12, 4 PM $ 0.00014
+0.09%
$ 138,866 $ 4,556
Mar 12, 3 PM $ 0.000139
-1.26%
$ 137,437 $ 4,385
Mar 12, 2 PM $ 0.000142
-0.87%
$ 140,278 $ 4,468
Mar 12, 1 PM $ 0.000143
-0.01%
$ 141,882 $ 4,739
Mar 12, 12 PM $ 0.000144
+0.05%
$ 142,067 $ 5,124
Mar 12, 11 AM $ 0.000143
+0.45%
$ 141,644 $ 5,724
Mar 12, 10 AM $ 0.000142
+0.34%
$ 140,039 $ 5,978
Mar 12, 9 AM $ 0.000141
+1.13%
$ 139,105 $ 5,920
Mar 12, 8 AM $ 0.000139
+0.27%
$ 137,921 $ 5,862
Mar 12, 7 AM $ 0.000139
-0.09%
$ 137,311 $ 6,090
Mar 12, 6 AM $ 0.000139
-0.39%
$ 137,081 $ 7,412
Mar 12, 5 AM $ 0.000139
-0.45%
$ 137,842 $ 7,812
Mar 12, 4 AM $ 0.00014
-0.27%
$ 138,531 $ 8,227
Mar 12, 3 AM $ 0.000139
-0.61%
$ 137,542 $ 8,507
Mar 12, 2 AM $ 0.00014
+0.19%
$ 138,589 $ 8,525
Mar 12, 1 AM $ 0.00014
-0.64%
$ 138,849 $ 8,687
Mar 12, 12 AM $ 0.000142
+3.67%
$ 140,366 $ 8,836
Mar 11, 11 PM $ 0.000138
-0.51%
$ 136,168 $ 8,093
Mar 11, 10 PM $ 0.000138
+0.06%
$ 137,021 $ 9,305
Mar 11, 9 PM $ 0.000138
+0.63%
$ 136,862 $ 10,834
Mar 11, 8 PM $ 0.000138
-0.02%
$ 136,145 $ 10,708
Mar 11, 7 PM $ 0.000139
+0.59%
$ 137,987 $ 10,870
Mar 11, 6 PM $ 0.000138
-0.30%
$ 136,111 $ 11,159
Mar 11, 5 PM $ 0.000138
+0.58%
$ 136,948 $ 10,683
Mar 11, 4 PM $ 0.000137
+0.19%
$ 135,447 $ 10,646
Mar 11, 3 PM $ 0.000139
-0.17%
$ 137,137 $ 11,000
Mar 11, 2 PM $ 0.000139
-1.42%
$ 137,152 $ 12,007
Mar 11, 1 PM $ 0.000139
+2.39%
$ 137,593 $ 13,738
Mar 11, 12 PM $ 0.000138
-0.32%
$ 136,227 $ 13,751
Mar 11, 11 AM $ 0.000136
+2.16%
$ 134,881 $ 12,972
Mar 11, 10 AM $ 0.000134
-0.18%
$ 132,570 $ 12,503
Mar 11, 9 AM $ 0.000135
-0.20%
$ 133,789 $ 12,977
Mar 11, 8 AM $ 0.000135
-0.56%
$ 134,004 $ 13,086
Mar 11, 7 AM $ 0.000137
+0.48%
$ 136,039 $ 12,942
Mar 11, 6 AM $ 0.00014
-1.55%
$ 138,660 $ 12,399
Mar 11, 5 AM $ 0.000142
-0.78%
$ 140,100 $ 12,887
Mar 11, 4 AM $ 0.000143
-0.58%
$ 141,145 $ 13,055
Mar 11, 3 AM $ 0.000144
-1.00%
$ 142,451 $ 13,220
Mar 11, 2 AM $ 0.000148
+0.98%
$ 146,338 $ 13,435
Mar 11, 1 AM $ 0.000147
+0.67%
$ 145,936 $ 13,224
Mar 11, 12 AM $ 0.000146
-0.23%
$ 144,659 $ 12,959
Mar 10, 11 PM $ 0.000138
-0.76%
$ 136,139 $ 13,074