Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.000561
+0.52%
$555,175 $1,671
Jun 19, 11 PM $0.000557
-0.06%
$551,597 $1,670
Jun 19, 10 PM $0.000556
+0.20%
$550,164 $1,644
Jun 19, 9 PM $0.000553
+0.10%
$547,510 $1,640
Jun 19, 8 PM $0.000552
+0.11%
$546,549 $1,380
Jun 19, 7 PM $0.000552
-0.18%
$546,564 $1,468
Jun 19, 6 PM $0.000556
-0.17%
$550,012 $1,609
Jun 19, 5 PM $0.000553
-0.41%
$547,618 $2,941
Jun 19, 4 PM $0.000558
+0.05%
$551,914 $3,039
Jun 19, 3 PM $0.000555
-0.28%
$549,576 $3,327
Jun 19, 2 PM $0.000554
-0.41%
$547,758 $3,321
Jun 19, 1 PM $0.000551
+0.62%
$544,814 $3,272
Jun 19, 12 PM $0.000548
-0.27%
$542,027 $3,284
Jun 19, 11 AM $0.000548
+0.08%
$542,088 $3,555
Jun 19, 10 AM $0.000548
-0.29%
$542,478 $3,571
Jun 19, 9 AM $0.000554
+1.22%
$547,923 $3,527
Jun 19, 8 AM $0.000537
+0.41%
$531,651 $3,342
Jun 19, 7 AM $0.000538
-0.03%
$532,184 $2,403
Jun 19, 6 AM $0.00054
+0.30%
$534,078 $2,405
Jun 19, 5 AM $0.000539
+0.16%
$533,054 $2,431
Jun 19, 4 AM $0.000543
+0.22%
$537,060 $2,458
Jun 19, 3 AM $0.000542
-0.19%
$535,965 $2,463
Jun 19, 2 AM $0.000545
+0.04%
$539,268 $2,471
Jun 19, 1 AM $0.000548
+0.03%
$542,252 $2,485
Jun 19, 12 AM $0.000544
+0.00%
$537,909 $2,469
Jun 18, 11 PM $0.000541
-0.11%
$535,635 $2,475
Jun 18, 10 PM $0.000543
-0.42%
$537,579 $2,490
Jun 18, 9 PM $0.000546
-0.77%
$540,067 $2,544
Jun 18, 8 PM $0.000548
+0.10%
$542,376 $2,409
Jun 18, 7 PM $0.000542
-0.80%
$536,568 $2,321
Jun 18, 6 PM $0.000544
-0.47%
$538,501 $2,189
Jun 18, 5 PM $0.000547
-3.99%
$541,067 $2,352
Jun 18, 11 AM $0.000596
-0.02%
$589,838 $584
Jun 18, 10 AM $0.000598
-0.89%
$591,672 $3,979
Jun 18, 9 AM $0.000604
+0.08%
$597,397 $3,975
Jun 18, 8 AM $0.000602
+0.13%
$595,893 $3,963
Jun 18, 7 AM $0.000598
+0.07%
$592,134 $3,941
Jun 18, 6 AM $0.000598
+0.32%
$591,730 $3,905
Jun 18, 5 AM $0.000595
-0.15%
$588,935 $3,882
Jun 18, 4 AM $0.000599
-0.56%
$592,417 $3,917
Jun 18, 3 AM $0.000607
-0.38%
$600,399 $3,985
Jun 18, 2 AM $0.000609
-0.10%
$602,819 $4,015
Jun 18, 1 AM $0.000612
+0.63%
$605,365 $4,003
Jun 18, 12 AM $0.000607
-0.09%
$600,657 $4,881
Jun 17, 11 PM $0.000608
+0.18%
$601,179 $5,408
Jun 17, 10 PM $0.000603
-0.16%
$597,160 $5,396
Jun 17, 9 PM $0.000606
+0.16%
$599,890 $5,412
Jun 17, 8 PM $0.000605
+0.13%
$598,348 $5,434
Jun 17, 7 PM $0.00062
-1.21%
$613,190 $5,645
Jun 17, 6 PM $0.000621
+0.15%
$614,307 $5,471