World War 3 Historical Data

WW3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000224
+0.00%
$ 221,489 $ 2,145
Apr 26, 8 AM $ 0.000236
+0.00%
$ 233,398 $ 2,145
Apr 26, 5 AM $ 0.000236
-0.45%
$ 233,398 $ 995
Apr 26, 4 AM $ 0.000235
-0.32%
$ 232,210 $ 920
Apr 26, 3 AM $ 0.000237
-0.13%
$ 234,225 $ 1,213
Apr 26, 2 AM $ 0.000236
-0.04%
$ 233,865 $ 1,802
Apr 26, 1 AM $ 0.000235
+0.03%
$ 232,656 $ 1,791
Apr 26, 12 AM $ 0.000235
-0.04%
$ 232,830 $ 1,793
Apr 25, 11 PM $ 0.000235
+0.05%
$ 233,002 $ 1,791
Apr 25, 10 PM $ 0.000235
+0.01%
$ 232,517 $ 1,791
Apr 25, 9 PM $ 0.000235
+0.06%
$ 232,343 $ 1,788
Apr 25, 8 PM $ 0.000234
+0.00%
$ 231,923 $ 2,034
Apr 25, 7 PM $ 0.000234
-0.07%
$ 231,939 $ 2,031
Apr 25, 6 PM $ 0.000235
-0.09%
$ 232,257 $ 2,034
Apr 25, 5 PM $ 0.000235
-0.38%
$ 232,739 $ 2,093
Apr 25, 4 PM $ 0.000237
-0.16%
$ 234,267 $ 2,052
Apr 25, 3 PM $ 0.000237
-0.12%
$ 234,731 $ 2,066
Apr 25, 2 PM $ 0.000237
+0.01%
$ 235,004 $ 2,067
Apr 25, 1 PM $ 0.000237
-0.05%
$ 234,538 $ 2,258
Apr 25, 12 PM $ 0.000238
-0.30%
$ 235,720 $ 2,283
Apr 25, 11 AM $ 0.00024
-0.66%
$ 237,064 $ 2,146
Apr 25, 10 AM $ 0.000242
+0.05%
$ 239,656 $ 2,121
Apr 25, 9 AM $ 0.000242
-0.76%
$ 239,473 $ 1,918
Apr 25, 8 AM $ 0.000244
+0.10%
$ 241,486 $ 2,139
Apr 25, 7 AM $ 0.000244
-0.02%
$ 241,528 $ 1,898
Apr 24, 6 PM $ 0.000243
+0.00%
$ 240,671 $ 570
Apr 24, 3 PM $ 0.000241
+0.00%
$ 238,430 $ 560
Apr 24, 1 PM $ 0.000243
+0.00%
$ 240,445 $ 336
Apr 24, 12 PM $ 0.000242
+0.10%
$ 239,910 $ 336
Apr 24, 11 AM $ 0.000241
-0.15%
$ 238,574 $ 1,874
Apr 24, 10 AM $ 0.000241
+0.13%
$ 238,409 $ 1,862
Apr 24, 9 AM $ 0.000241
-0.87%
$ 238,090 $ 1,881
Apr 24, 8 AM $ 0.000242
+0.02%
$ 239,910 $ 1,648
Apr 24, 7 AM $ 0.000243
-0.08%
$ 240,107 $ 1,653
Apr 24, 6 AM $ 0.000243
+0.31%
$ 240,488 $ 1,655
Apr 24, 5 AM $ 0.000242
-0.26%
$ 239,573 $ 1,655
Apr 24, 4 AM $ 0.000243
+0.11%
$ 240,636 $ 1,667
Apr 24, 3 AM $ 0.000244
-0.20%
$ 241,393 $ 1,678
Apr 24, 2 AM $ 0.000245
+0.43%
$ 242,441 $ 1,676
Apr 24, 1 AM $ 0.000245
-0.09%
$ 242,023 $ 1,847
Apr 24, 12 AM $ 0.000245
+0.21%
$ 242,120 $ 2,147
Apr 23, 11 PM $ 0.000244
-0.25%
$ 241,574 $ 2,186
Apr 23, 10 PM $ 0.000244
+0.09%
$ 241,591 $ 2,668
Apr 23, 9 PM $ 0.000243
+0.06%
$ 240,563 $ 2,679
Apr 23, 8 PM $ 0.000243
+0.13%
$ 240,223 $ 3,555
Apr 23, 7 PM $ 0.000242
-0.23%
$ 239,819 $ 3,565
Apr 23, 6 PM $ 0.000243
+0.33%
$ 240,250 $ 3,552
Apr 23, 5 PM $ 0.000244
-0.60%
$ 241,192 $ 3,900
Apr 23, 4 PM $ 0.000246
+0.17%
$ 243,249 $ 3,893
Apr 23, 3 PM $ 0.000245
-0.04%
$ 242,122 $ 3,884