World War 3 Historical Data

WW3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000138
-0.76%
$ 136,139 $ 13,074
Mar 10, 10 PM $ 0.000138
-2.95%
$ 136,555 $ 12,289
Mar 10, 9 PM $ 0.000145
-0.40%
$ 143,410 $ 12,825
Mar 10, 8 PM $ 0.000144
-0.03%
$ 142,753 $ 14,018
Mar 10, 7 PM $ 0.000147
-1.18%
$ 145,429 $ 15,121
Mar 10, 6 PM $ 0.000148
+0.08%
$ 146,388 $ 15,192
Mar 10, 5 PM $ 0.000148
-0.11%
$ 146,454 $ 14,657
Mar 10, 4 PM $ 0.000149
+1.91%
$ 147,893 $ 14,625
Mar 10, 3 PM $ 0.000147
+6.22%
$ 145,903 $ 13,276
Mar 10, 2 PM $ 0.000149
-1.16%
$ 147,097 $ 13,646
Mar 10, 1 PM $ 0.00015
-0.32%
$ 148,709 $ 11,365
Mar 10, 12 PM $ 0.000151
-0.22%
$ 149,526 $ 11,455
Mar 10, 11 AM $ 0.000152
-0.03%
$ 150,107 $ 12,049
Mar 10, 10 AM $ 0.000154
-1.70%
$ 152,527 $ 12,639
Mar 10, 9 AM $ 0.000155
-1.98%
$ 153,568 $ 12,902
Mar 10, 8 AM $ 0.000158
+0.11%
$ 155,958 $ 12,570
Mar 10, 7 AM $ 0.000157
+0.10%
$ 155,529 $ 12,527
Mar 10, 6 AM $ 0.000157
+5.11%
$ 155,723 $ 11,919
Mar 10, 5 AM $ 0.000149
+1.56%
$ 147,678 $ 10,512
Mar 10, 4 AM $ 0.000147
-4.07%
$ 144,995 $ 10,690
Mar 10, 3 AM $ 0.000152
+0.19%
$ 150,884 $ 10,198
Mar 10, 2 AM $ 0.000152
+0.20%
$ 149,959 $ 10,475
Mar 10, 1 AM $ 0.000149
-0.16%
$ 147,941 $ 10,260
Mar 10, 12 AM $ 0.000148
-5.24%
$ 146,501 $ 10,394
Mar 9, 11 PM $ 0.000156
-0.27%
$ 154,597 $ 10,853
Mar 9, 10 PM $ 0.000156
+0.00%
$ 154,872 $ 11,531
Mar 9, 9 PM $ 0.00016
+0.00%
$ 158,691 $ 10,508
Mar 9, 8 PM $ 0.00017
-5.31%
$ 168,204 $ 9,981
Mar 9, 7 PM $ 0.000175
-0.47%
$ 173,416 $ 9,127
Mar 9, 6 PM $ 0.000178
+1.96%
$ 176,128 $ 10,005
Mar 9, 5 PM $ 0.000176
+1.06%
$ 173,719 $ 10,360
Mar 9, 4 PM $ 0.000176
+0.71%
$ 173,774 $ 11,358
Mar 9, 3 PM $ 0.000176
+1.05%
$ 174,183 $ 12,155
Mar 9, 2 PM $ 0.000174
-0.28%
$ 171,788 $ 15,568
Mar 9, 1 PM $ 0.000172
+0.20%
$ 170,652 $ 16,777
Mar 9, 12 PM $ 0.000171
-2.98%
$ 169,362 $ 17,525
Mar 9, 11 AM $ 0.000177
-0.64%
$ 175,420 $ 17,899
Mar 9, 10 AM $ 0.000182
-1.97%
$ 180,329 $ 18,503
Mar 9, 9 AM $ 0.000186
+0.30%
$ 183,692 $ 17,654
Mar 9, 8 AM $ 0.000184
+0.27%
$ 182,030 $ 17,560
Mar 9, 7 AM $ 0.000184
-0.99%
$ 182,474 $ 17,862
Mar 9, 6 AM $ 0.000188
+1.29%
$ 185,689 $ 18,158
Mar 9, 5 AM $ 0.000186
+0.30%
$ 184,006 $ 18,654
Mar 9, 4 AM $ 0.000187
+0.30%
$ 184,668 $ 19,274
Mar 9, 3 AM $ 0.000184
+1.74%
$ 181,726 $ 18,468
Mar 9, 2 AM $ 0.00018
-1.49%
$ 178,451 $ 18,679
Mar 9, 1 AM $ 0.000181
+0.98%
$ 179,486 $ 18,273
Mar 9, 12 AM $ 0.000179
+1.42%
$ 176,998 $ 18,243
Mar 8, 11 PM $ 0.000175
+1.21%
$ 173,514 $ 17,280
Mar 8, 10 PM $ 0.000173
-0.63%
$ 171,598 $ 18,241