World War 3 Historical Data

WW3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000173
-0.63%
$ 171,598 $ 18,241
Mar 8, 9 PM $ 0.000175
-2.46%
$ 173,598 $ 19,224
Mar 8, 8 PM $ 0.00018
-0.73%
$ 177,978 $ 20,153
Mar 8, 7 PM $ 0.000181
-0.78%
$ 179,593 $ 22,134
Mar 8, 6 PM $ 0.000192
+2.64%
$ 189,832 $ 23,010
Mar 8, 5 PM $ 0.000181
-1.88%
$ 179,118 $ 27,489
Mar 8, 4 PM $ 0.000193
+2.32%
$ 190,578 $ 27,023
Mar 8, 3 PM $ 0.000184
-1.97%
$ 182,550 $ 26,617
Mar 8, 2 PM $ 0.000188
+8.27%
$ 186,218 $ 25,325
Mar 8, 1 PM $ 0.000176
-2.01%
$ 174,533 $ 19,389
Mar 8, 12 PM $ 0.00018
-4.33%
$ 178,573 $ 21,286
Mar 8, 11 AM $ 0.000188
-1.06%
$ 186,273 $ 21,099
Mar 8, 10 AM $ 0.000189
+0.91%
$ 186,862 $ 22,836
Mar 8, 9 AM $ 0.000188
+0.88%
$ 186,221 $ 23,012
Mar 8, 8 AM $ 0.000186
-0.57%
$ 184,565 $ 23,497
Mar 8, 7 AM $ 0.000187
+0.43%
$ 184,667 $ 23,413
Mar 8, 6 AM $ 0.000186
-0.55%
$ 183,874 $ 23,762
Mar 8, 5 AM $ 0.000186
-2.22%
$ 183,740 $ 25,937
Mar 8, 4 AM $ 0.000191
-0.45%
$ 188,553 $ 26,944
Mar 8, 3 AM $ 0.000191
-0.48%
$ 188,554 $ 30,364
Mar 8, 2 AM $ 0.00019
-0.48%
$ 187,796 $ 29,899
Mar 8, 1 AM $ 0.00019
-0.31%
$ 188,209 $ 30,286
Mar 8, 12 AM $ 0.000189
-0.36%
$ 187,334 $ 31,017
Mar 7, 11 PM $ 0.00019
-0.07%
$ 188,176 $ 32,637
Mar 7, 10 PM $ 0.000194
-4.56%
$ 192,043 $ 34,878
Mar 7, 9 PM $ 0.000203
+7.01%
$ 201,291 $ 33,488
Mar 7, 8 PM $ 0.00019
-0.23%
$ 187,826 $ 29,956
Mar 7, 7 PM $ 0.000192
+0.29%
$ 190,107 $ 28,975
Mar 7, 6 PM $ 0.000198
+18.09%
$ 196,038 $ 30,501
Mar 7, 5 PM $ 0.000168
+0.30%
$ 166,009 $ 20,331
Mar 7, 4 PM $ 0.000167
-5.06%
$ 165,568 $ 22,315
Mar 7, 3 PM $ 0.000176
-0.39%
$ 174,398 $ 22,021
Mar 7, 2 PM $ 0.000178
+0.17%
$ 175,763 $ 23,566
Mar 7, 1 PM $ 0.000178
+0.07%
$ 176,625 $ 24,085
Mar 7, 12 PM $ 0.00016
+0.00%
$ 158,424 $ 23,078
Mar 7, 11 AM $ 0.000163
-9.32%
$ 161,397 $ 23,164
Mar 7, 10 AM $ 0.000181
+0.04%
$ 179,545 $ 22,888
Mar 7, 9 AM $ 0.000179
+0.25%
$ 176,685 $ 23,604
Mar 7, 8 AM $ 0.000177
+0.16%
$ 175,057 $ 23,446
Mar 7, 7 AM $ 0.000172
-0.35%
$ 169,816 $ 24,006
Mar 7, 6 AM $ 0.000174
+5.39%
$ 171,739 $ 22,814
Mar 7, 5 AM $ 0.000165
-3.55%
$ 162,955 $ 22,236
Mar 7, 4 AM $ 0.000172
+3.20%
$ 170,438 $ 21,854
Mar 7, 3 AM $ 0.000169
+0.49%
$ 167,089 $ 20,509
Mar 7, 2 AM $ 0.00017
-0.93%
$ 168,330 $ 20,775
Mar 7, 1 AM $ 0.00017
+0.36%
$ 168,110 $ 20,102
Mar 7, 12 AM $ 0.000173
-4.07%
$ 171,045 $ 21,709
Mar 6, 11 PM $ 0.000185
-1.73%
$ 183,134 $ 22,993
Mar 6, 10 PM $ 0.000182
+0.93%
$ 180,071 $ 21,663
Mar 6, 9 PM $ 0.00018
+0.35%
$ 178,478 $ 21,907