World War 3 Historical Data

WW3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000245
-0.04%
$ 242,122 $ 3,884
Apr 23, 2 PM $ 0.000244
-0.21%
$ 241,377 $ 3,993
Apr 23, 1 PM $ 0.000244
-0.20%
$ 241,889 $ 4,019
Apr 23, 12 PM $ 0.000246
+0.80%
$ 243,213 $ 4,006
Apr 23, 11 AM $ 0.000245
+0.05%
$ 241,993 $ 2,438
Apr 23, 10 AM $ 0.000245
-0.05%
$ 242,408 $ 2,448
Apr 23, 9 AM $ 0.000245
-0.09%
$ 242,600 $ 2,448
Apr 23, 8 AM $ 0.000246
-0.37%
$ 243,004 $ 2,466
Apr 23, 7 AM $ 0.000246
-0.07%
$ 243,903 $ 2,466
Apr 23, 6 AM $ 0.000245
+0.11%
$ 242,156 $ 2,460
Apr 23, 5 AM $ 0.000245
+0.05%
$ 242,273 $ 2,457
Apr 23, 4 AM $ 0.000244
-0.62%
$ 241,597 $ 2,473
Apr 23, 3 AM $ 0.000246
+0.35%
$ 243,837 $ 2,985
Apr 23, 2 AM $ 0.000247
-0.79%
$ 243,970 $ 5,767
Apr 23, 1 AM $ 0.000251
+0.03%
$ 247,945 $ 5,655
Apr 23, 12 AM $ 0.000255
+0.01%
$ 251,959 $ 7,128
Apr 22, 11 PM $ 0.000259
-0.48%
$ 255,812 $ 7,262
Apr 22, 10 PM $ 0.000262
+0.68%
$ 258,860 $ 7,293
Apr 22, 9 PM $ 0.000259
-0.52%
$ 256,310 $ 7,310
Apr 22, 8 PM $ 0.00025
-0.20%
$ 247,282 $ 6,108
Apr 22, 7 PM $ 0.000251
-0.63%
$ 248,009 $ 6,157
Apr 22, 6 PM $ 0.000253
-0.35%
$ 250,821 $ 6,250
Apr 22, 5 PM $ 0.000252
-0.82%
$ 249,654 $ 6,157
Apr 22, 4 PM $ 0.000255
-0.01%
$ 252,824 $ 6,142
Apr 22, 3 PM $ 0.000256
-0.32%
$ 252,933 $ 6,163
Apr 22, 2 PM $ 0.000258
+0.40%
$ 255,051 $ 6,050
Apr 22, 1 PM $ 0.000256
+0.19%
$ 253,697 $ 6,018
Apr 22, 12 PM $ 0.000256
-0.33%
$ 253,283 $ 6,046
Apr 22, 11 AM $ 0.000256
-0.04%
$ 253,200 $ 6,016
Apr 22, 10 AM $ 0.000256
-0.29%
$ 253,010 $ 6,022
Apr 22, 9 AM $ 0.000256
+0.23%
$ 253,137 $ 5,997
Apr 22, 8 AM $ 0.000257
+0.33%
$ 253,830 $ 6,002
Apr 22, 7 AM $ 0.000255
+0.08%
$ 252,761 $ 5,996
Apr 22, 6 AM $ 0.000255
-0.14%
$ 252,165 $ 5,973
Apr 22, 5 AM $ 0.000254
+0.00%
$ 250,894 $ 5,463
Apr 22, 3 AM $ 0.000233
+0.00%
$ 230,948 $ 2,283
Apr 22, 12 AM $ 0.000216
+0.00%
$ 213,561 $ 825
Apr 21, 6 AM $ 0.000219
+0.00%
$ 216,994 $ 864
Apr 21, 1 AM $ 0.00022
+0.00%
$ 217,243 $ 850
Apr 21, 12 AM $ 0.000219
+0.23%
$ 216,913 $ 848
Apr 20, 11 PM $ 0.000219
-0.42%
$ 216,826 $ 1,026
Apr 20, 10 PM $ 0.00022
+0.21%
$ 217,908 $ 1,024
Apr 20, 9 PM $ 0.000221
+0.17%
$ 218,225 $ 1,625
Apr 20, 8 PM $ 0.000219
-0.08%
$ 217,182 $ 1,622
Apr 20, 7 PM $ 0.00022
+0.12%
$ 217,685 $ 1,751
Apr 20, 6 PM $ 0.00022
+0.60%
$ 217,464 $ 1,842
Apr 20, 5 PM $ 0.000216
-0.24%
$ 213,952 $ 1,788
Apr 20, 4 PM $ 0.000217
+0.12%
$ 214,573 $ 1,607
Apr 20, 3 PM $ 0.000215
-0.83%
$ 212,580 $ 1,804
Apr 20, 2 PM $ 0.000215
+0.96%
$ 213,232 $ 1,771