World War 3 Historical Data

WW3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000215
-0.83%
$ 212,580 $ 1,804
Apr 20, 2 PM $ 0.000215
+0.96%
$ 213,232 $ 1,771
Apr 20, 1 PM $ 0.000214
+0.12%
$ 211,299 $ 2,999
Apr 20, 12 PM $ 0.000213
+0.11%
$ 211,001 $ 3,027
Apr 20, 11 AM $ 0.000213
-0.49%
$ 210,444 $ 3,039
Apr 20, 10 AM $ 0.000215
+0.06%
$ 212,507 $ 3,075
Apr 20, 9 AM $ 0.000214
-0.32%
$ 211,800 $ 2,926
Apr 20, 8 AM $ 0.000214
-0.48%
$ 211,496 $ 2,925
Apr 20, 7 AM $ 0.000214
+0.54%
$ 211,392 $ 2,894
Apr 20, 6 AM $ 0.000212
-0.19%
$ 209,349 $ 2,895
Apr 20, 5 AM $ 0.000214
+0.21%
$ 211,322 $ 3,326
Apr 20, 4 AM $ 0.000214
+0.19%
$ 211,330 $ 3,317
Apr 20, 3 AM $ 0.000213
+0.21%
$ 210,767 $ 3,399
Apr 20, 2 AM $ 0.000213
-0.37%
$ 210,978 $ 3,410
Apr 20, 1 AM $ 0.000213
+0.14%
$ 210,939 $ 3,356
Apr 20, 12 AM $ 0.000213
-0.13%
$ 210,365 $ 3,400
Apr 19, 11 PM $ 0.000213
-0.14%
$ 210,614 $ 3,240
Apr 19, 10 PM $ 0.000215
-0.70%
$ 212,924 $ 3,565
Apr 19, 9 PM $ 0.00022
-0.16%
$ 217,815 $ 3,067
Apr 19, 8 PM $ 0.00022
-0.03%
$ 217,404 $ 3,083
Apr 19, 7 PM $ 0.000217
+0.24%
$ 214,935 $ 2,840
Apr 19, 6 PM $ 0.000217
-0.59%
$ 214,580 $ 2,865
Apr 19, 5 PM $ 0.00022
-0.41%
$ 217,283 $ 2,909
Apr 19, 4 PM $ 0.000219
-0.80%
$ 217,018 $ 3,429
Apr 19, 3 PM $ 0.000222
-0.27%
$ 219,284 $ 3,657
Apr 19, 2 PM $ 0.000221
-0.25%
$ 218,827 $ 3,654
Apr 19, 1 PM $ 0.000222
+1.57%
$ 219,366 $ 2,104
Apr 19, 12 PM $ 0.000218
+0.29%
$ 215,780 $ 2,537
Apr 19, 11 AM $ 0.000216
+0.10%
$ 214,067 $ 2,543
Apr 19, 10 AM $ 0.000216
-0.47%
$ 213,608 $ 2,502
Apr 19, 9 AM $ 0.000217
+0.00%
$ 214,316 $ 2,498
Apr 19, 8 AM $ 0.000217
+0.27%
$ 214,566 $ 2,500
Apr 19, 7 AM $ 0.000218
-0.56%
$ 215,800 $ 2,539
Apr 19, 6 AM $ 0.000218
+1.66%
$ 215,896 $ 2,518
Apr 19, 5 AM $ 0.000215
+0.02%
$ 212,366 $ 2,058
Apr 19, 4 AM $ 0.000214
+0.35%
$ 212,234 $ 2,050
Apr 19, 3 AM $ 0.000213
+0.04%
$ 211,041 $ 2,125
Apr 19, 2 AM $ 0.000214
-0.18%
$ 211,527 $ 2,137
Apr 19, 1 AM $ 0.000215
+0.00%
$ 212,988 $ 2,142
Apr 19, 12 AM $ 0.000216
-0.02%
$ 213,314 $ 2,102
Apr 18, 11 PM $ 0.000216
+1.36%
$ 213,543 $ 2,080
Apr 18, 10 PM $ 0.000213
-0.29%
$ 210,688 $ 1,946
Apr 18, 9 PM $ 0.000214
+0.61%
$ 211,300 $ 2,035
Apr 18, 8 PM $ 0.000212
-0.09%
$ 209,712 $ 2,018
Apr 18, 7 PM $ 0.000212
-0.74%
$ 210,122 $ 2,048
Apr 18, 6 PM $ 0.000214
-0.10%
$ 211,743 $ 2,368
Apr 18, 5 PM $ 0.000214
-0.09%
$ 211,611 $ 2,314
Apr 18, 4 PM $ 0.00021
+1.52%
$ 208,029 $ 1,776
Apr 18, 3 PM $ 0.000207
+0.59%
$ 204,912 $ 1,573
Apr 18, 2 PM $ 0.000206
-0.12%
$ 203,662 $ 3,240