World War 3 Historical Data

WW3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00018
+0.35%
$ 178,478 $ 21,907
Mar 6, 8 PM $ 0.000179
-0.92%
$ 177,009 $ 24,160
Mar 6, 7 PM $ 0.00018
+1.31%
$ 178,617 $ 24,300
Mar 6, 6 PM $ 0.000178
-2.84%
$ 176,312 $ 25,153
Mar 6, 5 PM $ 0.000181
+2.59%
$ 178,838 $ 26,074
Mar 6, 4 PM $ 0.000176
-0.67%
$ 174,483 $ 28,506
Mar 6, 3 PM $ 0.000179
+2.61%
$ 177,298 $ 29,805
Mar 6, 2 PM $ 0.000175
-1.37%
$ 173,214 $ 29,871
Mar 6, 1 PM $ 0.000181
+7.38%
$ 178,966 $ 27,983
Mar 6, 12 PM $ 0.000169
+3.17%
$ 167,340 $ 27,380
Mar 6, 11 AM $ 0.000166
+0.15%
$ 164,686 $ 26,143
Mar 6, 10 AM $ 0.000167
-4.63%
$ 165,494 $ 27,350
Mar 6, 9 AM $ 0.000175
-1.49%
$ 173,524 $ 27,559
Mar 6, 8 AM $ 0.000182
-4.44%
$ 179,763 $ 29,161
Mar 6, 7 AM $ 0.00019
+0.68%
$ 188,111 $ 27,829
Mar 6, 6 AM $ 0.000194
-2.36%
$ 191,752 $ 29,900
Mar 6, 5 AM $ 0.000188
-1.17%
$ 186,370 $ 30,018
Mar 6, 4 AM $ 0.000191
-2.86%
$ 188,574 $ 30,567
Mar 6, 3 AM $ 0.000195
-0.53%
$ 193,151 $ 30,069
Mar 6, 2 AM $ 0.000198
-0.07%
$ 196,160 $ 32,603
Mar 6, 1 AM $ 0.000199
+7.76%
$ 196,595 $ 30,920
Mar 6, 12 AM $ 0.000184
-5.13%
$ 182,437 $ 31,834
Mar 5, 11 PM $ 0.000189
-1.04%
$ 186,946 $ 31,508
Mar 5, 10 PM $ 0.000191
-2.85%
$ 188,902 $ 34,736
Mar 5, 9 PM $ 0.000206
+0.64%
$ 204,128 $ 40,071
Mar 5, 8 PM $ 0.000193
+0.77%
$ 190,679 $ 36,625
Mar 5, 7 PM $ 0.000191
+2.77%
$ 188,858 $ 39,873
Mar 5, 6 PM $ 0.0002
+0.00%
$ 197,659 $ 43,587
Mar 5, 5 PM $ 0.0002
-9.02%
$ 198,180 $ 45,969
Mar 5, 4 PM $ 0.00022
+9.86%
$ 217,818 $ 43,117
Mar 5, 3 PM $ 0.000206
-0.10%
$ 203,778 $ 42,659
Mar 5, 2 PM $ 0.000206
-0.47%
$ 203,983 $ 43,345
Mar 5, 1 PM $ 0.00022
-3.23%
$ 218,216 $ 47,882
Mar 5, 12 PM $ 0.000228
-1.15%
$ 225,511 $ 49,550
Mar 5, 11 AM $ 0.00023
+0.47%
$ 227,886 $ 50,517
Mar 5, 10 AM $ 0.000233
-0.61%
$ 230,961 $ 53,236
Mar 5, 9 AM $ 0.000235
+0.82%
$ 232,189 $ 52,128
Mar 5, 8 AM $ 0.000233
-0.70%
$ 230,610 $ 53,283
Mar 5, 7 AM $ 0.000239
+2.89%
$ 236,541 $ 53,301
Mar 5, 6 AM $ 0.000223
+4.25%
$ 221,050 $ 48,970
Mar 5, 5 AM $ 0.000216
-0.75%
$ 213,820 $ 48,183
Mar 5, 4 AM $ 0.000219
-0.04%
$ 217,020 $ 54,595
Mar 5, 3 AM $ 0.000219
+2.58%
$ 217,183 $ 60,339
Mar 5, 2 AM $ 0.000223
-1.15%
$ 220,877 $ 73,198
Mar 5, 1 AM $ 0.000229
+0.76%
$ 226,396 $ 74,752
Mar 5, 12 AM $ 0.000231
+0.00%
$ 228,229 $ 83,120
Mar 4, 11 PM $ 0.000238
-5.27%
$ 235,578 $ 108,060
Mar 4, 10 PM $ 0.000251
-2.30%
$ 248,749 $ 128,246
Mar 4, 9 PM $ 0.000273
+7.04%
$ 270,154 $ 144,034
Mar 4, 8 PM $ 0.000249
-13.48%
$ 246,420 $ 128,187