World War 3 Historical Data

WW3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000249
-13.48%
$ 246,420 $ 128,187
Mar 4, 7 PM $ 0.000288
+10.75%
$ 284,911 $ 139,494
Mar 4, 6 PM $ 0.000259
-0.31%
$ 256,446 $ 128,884
Mar 4, 5 PM $ 0.000258
+4.08%
$ 255,540 $ 127,781
Mar 4, 4 PM $ 0.000247
+2.00%
$ -- $ 122,540
Mar 4, 1 PM $ 0.000242
+0.00%
$ 239,509 $ 116,324
Mar 4, 12 PM $ 0.000233
+1.16%
$ 230,164 $ 112,144
Mar 4, 11 AM $ 0.000232
+0.00%
$ 229,112 $ 114,207
Mar 4, 9 AM $ 0.000242
+0.96%
$ 239,922 $ 120,330
Mar 4, 8 AM $ 0.000236
+1.54%
$ 233,185 $ 117,673
Mar 4, 7 AM $ 0.000231
+7.84%
$ 228,379 $ 116,109
Mar 4, 6 AM $ 0.000216
-2.07%
$ 213,525 $ 110,066
Mar 4, 5 AM $ 0.00022
-6.92%
$ 217,646 $ 112,314
Mar 4, 4 AM $ 0.000237
-7.66%
$ 234,295 $ 119,729
Mar 4, 3 AM $ 0.00026
+8.68%
$ 257,659 $ 121,226
Mar 4, 2 AM $ 0.000239
+1.84%
$ 236,076 $ 116,314
Mar 4, 1 AM $ 0.000272
-5.02%
$ 269,370 $ 129,376
Mar 4, 12 AM $ 0.000286
-3.49%
$ 283,084 $ 113,420
Mar 3, 11 PM $ 0.000299
+55.06%
$ 295,550 $ 6,978
Mar 3, 10 PM $ 0.000193
-0.43%
$ 190,604 $ 3,918
Mar 3, 9 PM $ 0.000192
-0.18%
$ 189,562 $ 43,096
Mar 3, 8 PM $ 0.000192
-5.96%
$ 189,955 $ 37,063
Mar 3, 7 PM $ 0.0002
-3.45%
$ 197,692 $ 38,525
Mar 3, 6 PM $ 0.000207
+5.06%
$ 204,760 $ 37,177
Mar 3, 5 PM $ 0.000199
+3.56%
$ 196,673 $ 33,758
Mar 3, 4 PM $ 0.000196
-2.25%
$ 194,273 $ 33,548
Mar 3, 3 PM $ 0.000205
+0.00%
$ 203,316 $ 36,384
Mar 3, 2 PM $ 0.000205
-4.54%
$ 203,316 $ 36,384
Mar 3, 1 PM $ 0.000203
-0.67%
$ 201,099 $ 40,301
Mar 3, 12 PM $ 0.000207
+1.58%
$ 204,700 $ 39,953
Mar 3, 11 AM $ 0.0002
+0.00%
$ 197,452 $ 38,998
Mar 3, 10 AM $ 0.000201
-3.66%
$ 199,215 $ 39,950
Mar 3, 9 AM $ 0.000209
-6.95%
$ 206,782 $ 46,326
Mar 3, 8 AM $ 0.000225
-0.74%
$ 222,217 $ 45,276
Mar 3, 7 AM $ 0.000226
+11.73%
$ 223,866 $ 40,604
Mar 3, 6 AM $ 0.000203
+0.66%
$ 200,650 $ 40,788
Mar 3, 5 AM $ 0.000197
+0.13%
$ 194,719 $ 38,896
Mar 3, 4 AM $ 0.000196
+1.35%
$ 194,462 $ 38,169
Mar 3, 3 AM $ 0.000194
+2.50%
$ 191,726 $ 41,049
Mar 3, 2 AM $ 0.000189
+2.80%
$ 187,043 $ 40,625
Mar 3, 1 AM $ 0.000185
+0.41%
$ 183,519 $ 41,390
Mar 3, 12 AM $ 0.000178
-0.46%
$ 176,163 $ 41,273
Mar 2, 11 PM $ 0.000191
+6.23%
$ 189,288 $ 46,172
Mar 2, 10 PM $ 0.000175
-0.17%
$ 172,917 $ 40,597
Mar 2, 9 PM $ 0.000173
+0.52%
$ 171,504 $ 39,762
Mar 2, 8 PM $ 0.000174
-2.50%
$ 172,214 $ 46,350
Mar 2, 7 PM $ 0.000172
+0.30%
$ 170,284 $ 44,583
Mar 2, 6 PM $ 0.000173
+0.39%
$ 170,742 $ 46,828
Mar 2, 5 PM $ 0.000175
-1.73%
$ 172,812 $ 49,191
Mar 2, 4 PM $ 0.000183
-1.13%
$ 181,141 $ 51,722