World War 3 Historical Data

WW3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000206
-0.12%
$ 203,662 $ 3,240
Apr 18, 1 PM $ 0.000206
+1.06%
$ 203,391 $ 3,181
Apr 18, 12 PM $ 0.000203
+0.06%
$ 201,047 $ 2,904
Apr 18, 11 AM $ 0.000203
-0.24%
$ 201,224 $ 2,704
Apr 18, 10 AM $ 0.000204
-0.17%
$ 202,147 $ 2,714
Apr 18, 9 AM $ 0.000204
-0.37%
$ 202,182 $ 2,720
Apr 18, 8 AM $ 0.000206
-0.26%
$ 204,270 $ 2,740
Apr 18, 7 AM $ 0.000206
-0.51%
$ 203,731 $ 2,742
Apr 18, 6 AM $ 0.000207
+0.32%
$ 204,779 $ 2,733
Apr 18, 5 AM $ 0.000206
+0.02%
$ 204,224 $ 2,819
Apr 18, 4 AM $ 0.000208
-0.32%
$ 206,252 $ 2,892
Apr 18, 3 AM $ 0.00021
+0.12%
$ 207,632 $ 3,034
Apr 18, 2 AM $ 0.000208
-0.37%
$ 206,042 $ 5,413
Apr 18, 1 AM $ 0.000209
-0.07%
$ 206,357 $ 5,495
Apr 18, 12 AM $ 0.00021
+0.04%
$ 207,373 $ 5,518
Apr 17, 11 PM $ 0.00021
-0.84%
$ 207,439 $ 5,569
Apr 17, 10 PM $ 0.000211
+0.06%
$ 208,944 $ 5,441
Apr 17, 9 PM $ 0.000211
+0.52%
$ 209,105 $ 5,512
Apr 17, 8 PM $ 0.000211
-0.63%
$ 208,674 $ 5,530
Apr 17, 7 PM $ 0.000211
-1.06%
$ 209,011 $ 5,503
Apr 17, 6 PM $ 0.000214
-0.71%
$ 212,199 $ 5,239
Apr 17, 5 PM $ 0.000216
-0.22%
$ 214,238 $ 5,265
Apr 17, 4 PM $ 0.000217
+0.01%
$ 214,408 $ 5,263
Apr 17, 3 PM $ 0.000217
-3.46%
$ 214,861 $ 5,283
Apr 17, 2 PM $ 0.000225
-3.94%
$ 222,555 $ 4,496
Apr 17, 1 PM $ 0.000232
-0.46%
$ 229,954 $ 3,595
Apr 17, 12 PM $ 0.000233
+0.13%
$ 230,757 $ 3,594
Apr 17, 11 AM $ 0.000232
+0.01%
$ 229,446 $ 3,577
Apr 17, 10 AM $ 0.000234
+0.01%
$ 231,907 $ 3,616
Apr 17, 9 AM $ 0.000235
+0.39%
$ 232,469 $ 3,611
Apr 17, 8 AM $ 0.000233
+0.01%
$ 230,603 $ 3,596
Apr 17, 7 AM $ 0.000234
+0.77%
$ 231,738 $ 3,581
Apr 17, 4 AM $ 0.000233
+2.52%
$ 230,202 $ 3,061
Apr 17, 3 AM $ 0.000206
+0.00%
$ 204,147 $ 543
Apr 17, 1 AM $ 0.000208
+0.00%
$ 206,080 $ 543
Apr 16, 10 PM $ 0.00021
+0.53%
$ 207,863 $ 1,196
Apr 16, 9 PM $ 0.00021
-0.37%
$ 207,775 $ 2,572
Apr 16, 8 PM $ 0.000212
+0.79%
$ 209,562 $ 2,565
Apr 16, 7 PM $ 0.000209
+1.94%
$ 206,735 $ 2,505
Apr 16, 6 PM $ 0.000204
+0.82%
$ 201,980 $ 2,475
Apr 16, 5 PM $ 0.000202
-0.87%
$ 199,762 $ 2,489
Apr 16, 4 PM $ 0.000204
+0.51%
$ 201,508 $ 2,506
Apr 16, 3 PM $ 0.000201
+0.90%
$ 198,434 $ 2,506
Apr 16, 2 PM $ 0.000199
-1.30%
$ 197,290 $ 2,543
Apr 16, 1 PM $ 0.000201
+0.29%
$ 198,637 $ 2,522
Apr 16, 12 PM $ 0.000202
+0.66%
$ 199,626 $ 2,526
Apr 16, 11 AM $ 0.000201
-0.13%
$ 198,437 $ 2,356
Apr 16, 10 AM $ 0.000201
-0.22%
$ 198,802 $ 2,363
Apr 16, 9 AM $ 0.000201
-0.02%
$ 198,587 $ 2,361
Apr 16, 8 AM $ 0.000202
-0.31%
$ 199,750 $ 2,407