World War 3 Historical Data

WW3 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000183
-1.13%
$ 181,141 $ 51,722
Mar 2, 3 PM $ 0.000184
+5.57%
$ 182,116 $ 48,638
Mar 2, 2 PM $ 0.000195
+0.66%
$ 193,293 $ 54,052
Mar 2, 1 PM $ 0.000194
+2.76%
$ 192,026 $ 44,081
Mar 2, 12 PM $ 0.000191
+1.21%
$ 189,292 $ 45,985
Mar 2, 11 AM $ 0.00019
-4.17%
$ 187,952 $ 50,533
Mar 2, 10 AM $ 0.000188
-0.62%
$ 186,275 $ 52,637
Mar 2, 9 AM $ 0.0002
+2.48%
$ 197,544 $ 53,968
Mar 2, 8 AM $ 0.000195
+1.72%
$ 192,527 $ 64,244
Mar 2, 7 AM $ 0.000191
+9.03%
$ 189,189 $ 64,027
Mar 2, 6 AM $ 0.000176
-0.48%
$ 174,282 $ 58,949
Mar 2, 5 AM $ 0.000177
-0.54%
$ 175,072 $ 60,605
Mar 2, 4 AM $ 0.000176
-1.30%
$ 174,092 $ 61,285
Mar 2, 3 AM $ 0.000177
-4.21%
$ 175,460 $ 64,059
Mar 2, 2 AM $ 0.000186
+4.95%
$ 183,720 $ 67,061
Mar 2, 1 AM $ 0.000177
+4.39%
$ 175,460 $ 72,616
Mar 2, 12 AM $ 0.00017
-1.25%
$ 167,901 $ 74,685
Mar 1, 11 PM $ 0.000166
+3.32%
$ 164,642 $ 75,718
Mar 1, 10 PM $ 0.000169
-1.61%
$ 167,118 $ 84,896
Mar 1, 9 PM $ 0.000171
+2.53%
$ 169,578 $ 95,062
Mar 1, 8 PM $ 0.000172
-15.34%
$ 169,926 $ 105,701
Mar 1, 7 PM $ 0.000202
-1.02%
$ 200,237 $ 146,305
Mar 1, 6 PM $ 0.000197
+2.93%
$ 194,714 $ 154,483
Mar 1, 5 PM $ 0.000191
+0.46%
$ 189,176 $ 164,375
Mar 1, 4 PM $ 0.000192
-0.48%
$ 189,686 $ 176,843
Mar 1, 3 PM $ 0.000197
+2.59%
$ 195,288 $ 190,924
Mar 1, 2 PM $ 0.000196
-0.90%
$ 193,767 $ 212,259
Mar 1, 1 PM $ 0.000193
-0.51%
$ 191,351 $ 234,900
Mar 1, 12 PM $ 0.000196
-4.37%
$ 194,312 $ 252,336
Mar 1, 11 AM $ 0.000198
+6.59%
$ 195,922 $ 257,718
Mar 1, 10 AM $ 0.000185
+4.68%
$ 183,261 $ 261,489
Mar 1, 9 AM $ 0.000178
+0.90%
$ 175,674 $ 291,526
Mar 1, 8 AM $ 0.000183
+4.60%
$ 181,444 $ 303,108
Mar 1, 7 AM $ 0.000177
+0.44%
$ 174,967 $ 309,980
Mar 1, 6 AM $ 0.000177
-4.19%
$ 174,802 $ 356,689
Mar 1, 5 AM $ 0.000183
-4.11%
$ 181,434 $ 390,426
Mar 1, 4 AM $ 0.00019
+2.94%
$ 188,518 $ 401,903
Mar 1, 3 AM $ 0.000182
+4.69%
$ 179,692 $ 380,914
Mar 1, 2 AM $ 0.000174
-20.56%
$ 172,562 $ 373,925
Mar 1, 1 AM $ 0.000217
+9.29%
$ 215,131 $ 411,891
Mar 1, 12 AM $ 0.000199
-7.25%
$ 196,841 $ 386,914
Feb 28, 11 PM $ 0.00022
-1.35%
$ 217,954 $ 432,904
Feb 28, 10 PM $ 0.000231
-5.43%
$ 228,799 $ 436,257
Feb 28, 9 PM $ 0.000235
-15.57%
$ 232,711 $ 469,657
Feb 28, 8 PM $ 0.000243
-15.32%
$ 240,879 $ 396,289
Feb 28, 7 PM $ 0.000306
+5.01%
$ 303,116 $ 505,135
Feb 28, 6 PM $ 0.000314
+4.76%
$ 310,987 $ 447,074
Feb 28, 5 PM $ 0.0003
-6.89%
$ 296,866 $ 469,388
Feb 28, 4 PM $ 0.000313
-9.17%
$ 310,071 $ 450,213
Feb 28, 3 PM $ 0.000363
+7.45%
$ 359,294 $ 502,961