World War 3 Historical Data

WW3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000201
-0.02%
$ 198,587 $ 2,361
Apr 16, 8 AM $ 0.000202
-0.31%
$ 199,750 $ 2,407
Apr 16, 7 AM $ 0.000201
-0.19%
$ 199,394 $ 2,905
Apr 16, 6 AM $ 0.000201
-0.10%
$ 199,061 $ 2,896
Apr 16, 5 AM $ 0.000201
+0.13%
$ 199,252 $ 3,123
Apr 16, 4 AM $ 0.000201
-0.04%
$ 198,818 $ 3,121
Apr 16, 3 AM $ 0.000201
+0.36%
$ 198,778 $ 3,112
Apr 16, 2 AM $ 0.000198
-0.41%
$ 195,988 $ 2,885
Apr 16, 1 AM $ 0.000199
-0.25%
$ 196,698 $ 3,608
Apr 16, 12 AM $ 0.000199
-1.55%
$ 196,935 $ 3,640
Apr 15, 11 PM $ 0.000202
-1.57%
$ 199,986 $ 3,374
Apr 15, 10 PM $ 0.000205
-5.36%
$ 202,403 $ 3,100
Apr 15, 9 PM $ 0.000216
-0.86%
$ 213,867 $ 1,591
Apr 15, 8 PM $ 0.000219
+0.04%
$ 216,558 $ 1,666
Apr 15, 7 PM $ 0.000219
+0.28%
$ 217,092 $ 1,666
Apr 15, 6 PM $ 0.000219
-0.20%
$ 216,321 $ 1,607
Apr 15, 5 PM $ 0.000217
+0.08%
$ 214,795 $ 1,639
Apr 15, 4 PM $ 0.000216
+0.47%
$ 213,975 $ 1,590
Apr 15, 3 PM $ 0.000219
+0.11%
$ 216,224 $ 1,727
Apr 15, 2 PM $ 0.000215
+0.06%
$ 212,965 $ 1,654
Apr 15, 1 PM $ 0.000215
+0.08%
$ 213,096 $ 1,683
Apr 15, 12 PM $ 0.000216
+0.33%
$ 214,173 $ 1,733
Apr 15, 11 AM $ 0.000215
+0.21%
$ 213,149 $ 1,727
Apr 15, 10 AM $ 0.000216
+0.23%
$ 213,273 $ 1,825
Apr 15, 9 AM $ 0.000215
+0.53%
$ 212,947 $ 1,813
Apr 15, 8 AM $ 0.000215
-1.87%
$ 212,555 $ 1,825
Apr 15, 7 AM $ 0.00022
+0.05%
$ 217,252 $ 1,252
Apr 15, 6 AM $ 0.00022
-2.29%
$ 217,355 $ 1,283
Apr 15, 1 AM $ 0.000223
+0.00%
$ 220,407 $ 513
Apr 15, 12 AM $ 0.000222
-0.07%
$ 220,150 $ 522
Apr 14, 11 PM $ 0.000221
-0.14%
$ 218,503 $ 2,060
Apr 14, 10 PM $ 0.000221
-0.02%
$ 219,077 $ 2,216
Apr 14, 9 PM $ 0.000222
-0.69%
$ 219,228 $ 2,233
Apr 14, 8 PM $ 0.000224
-0.11%
$ 221,745 $ 2,222
Apr 14, 7 PM $ 0.000224
-0.92%
$ 222,100 $ 2,254
Apr 14, 6 PM $ 0.000227
+0.23%
$ 224,286 $ 2,473
Apr 14, 5 PM $ 0.000227
-0.46%
$ 224,648 $ 2,493
Apr 14, 4 PM $ 0.000229
+0.09%
$ 226,593 $ 2,465
Apr 14, 3 PM $ 0.00023
-1.50%
$ 227,383 $ 2,391
Apr 14, 2 PM $ 0.000233
+0.82%
$ 230,480 $ 2,695
Apr 14, 1 PM $ 0.00023
+0.44%
$ 228,084 $ 3,333
Apr 14, 12 PM $ 0.00023
+0.16%
$ 228,034 $ 3,315
Apr 14, 11 AM $ 0.000231
-0.92%
$ 228,699 $ 3,396
Apr 14, 10 AM $ 0.000233
-0.01%
$ 230,396 $ 3,351
Apr 14, 9 AM $ 0.000233
+0.00%
$ 230,426 $ 3,444
Apr 14, 8 AM $ 0.000232
-0.21%
$ 229,650 $ 4,274
Apr 14, 7 AM $ 0.000232
+0.29%
$ 229,861 $ 4,259
Apr 14, 6 AM $ 0.000231
+0.30%
$ 228,706 $ 4,237
Apr 14, 5 AM $ 0.000231
-0.67%
$ 228,361 $ 4,266
Apr 14, 4 AM $ 0.000233
-0.18%
$ 230,269 $ 4,258