World War 3 Historical Data

WW3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000233
-0.18%
$ 230,269 $ 4,258
Apr 14, 3 AM $ 0.000233
+0.09%
$ 230,989 $ 4,598
Apr 14, 2 AM $ 0.000231
-0.39%
$ 229,056 $ 4,565
Apr 14, 1 AM $ 0.000231
-0.39%
$ 228,554 $ 4,535
Apr 14, 12 AM $ 0.000249
-0.34%
$ 246,447 $ 4,863
Apr 13, 11 PM $ 0.000248
+0.01%
$ 245,721 $ 3,020
Apr 13, 10 PM $ 0.000243
+0.04%
$ 240,607 $ 2,869
Apr 13, 9 PM $ 0.000243
-0.70%
$ 240,263 $ 2,886
Apr 13, 8 PM $ 0.000245
+0.56%
$ 242,022 $ 2,835
Apr 13, 7 PM $ 0.000242
-0.73%
$ 239,377 $ 2,838
Apr 13, 6 PM $ 0.000244
-0.82%
$ 241,589 $ 2,640
Apr 13, 5 PM $ 0.00026
+6.00%
$ 256,949 $ 2,627
Apr 13, 4 PM $ 0.000242
+0.02%
$ 239,157 $ 2,573
Apr 13, 3 PM $ 0.000244
+0.64%
$ 241,664 $ 2,602
Apr 13, 2 PM $ 0.000244
+1.39%
$ 240,971 $ 2,223
Apr 13, 1 PM $ 0.000242
+0.88%
$ 239,190 $ 2,055
Apr 13, 12 PM $ 0.00024
-0.05%
$ 237,012 $ 2,031
Apr 13, 11 AM $ 0.00024
+0.39%
$ 237,134 $ 1,988
Apr 13, 10 AM $ 0.00024
-0.21%
$ 237,926 $ 1,939
Apr 13, 9 AM $ 0.00024
+1.73%
$ 237,780 $ 1,844
Apr 13, 8 AM $ 0.000236
+2.15%
$ 233,732 $ 1,285
Apr 13, 7 AM $ 0.000232
-0.11%
$ 229,589 $ 1,529
Apr 13, 6 AM $ 0.000231
+0.20%
$ 228,412 $ 1,540
Apr 13, 5 AM $ 0.000231
-0.14%
$ 228,607 $ 1,565
Apr 13, 4 AM $ 0.000228
-0.52%
$ 225,780 $ 1,550
Apr 13, 3 AM $ 0.000229
+0.15%
$ 226,617 $ 1,243
Apr 13, 2 AM $ 0.000229
-0.19%
$ 226,587 $ 1,251
Apr 13, 1 AM $ 0.000229
+0.39%
$ 226,948 $ 1,270
Apr 13, 12 AM $ 0.000227
+0.12%
$ 224,387 $ 1,258
Apr 12, 11 PM $ 0.000227
-0.21%
$ 225,117 $ 1,364
Apr 12, 10 PM $ 0.00023
-0.56%
$ 227,321 $ 1,614
Apr 12, 9 PM $ 0.000231
+0.81%
$ 228,943 $ 1,694
Apr 12, 8 PM $ 0.000228
-0.24%
$ 225,694 $ 1,709
Apr 12, 7 PM $ 0.000229
+0.02%
$ 226,206 $ 1,697
Apr 12, 6 PM $ 0.00023
+0.18%
$ 227,334 $ 1,710
Apr 12, 5 PM $ 0.000229
+0.05%
$ 226,558 $ 1,706
Apr 12, 4 PM $ 0.000228
+0.05%
$ 225,836 $ 1,701
Apr 12, 3 PM $ 0.000227
+0.42%
$ 224,784 $ 1,685
Apr 12, 2 PM $ 0.000224
+0.18%
$ 222,018 $ 1,678
Apr 12, 1 PM $ 0.000224
-0.35%
$ 222,041 $ 1,408
Apr 12, 12 PM $ 0.000225
-0.14%
$ 222,637 $ 1,460
Apr 12, 11 AM $ 0.000224
-0.27%
$ 222,131 $ 2,967
Apr 12, 10 AM $ 0.000225
-0.03%
$ 222,580 $ 2,969
Apr 12, 9 AM $ 0.000224
+0.83%
$ 221,933 $ 2,927
Apr 12, 8 AM $ 0.000222
-1.06%
$ 220,025 $ 2,631
Apr 12, 7 AM $ 0.000224
-0.18%
$ 221,174 $ 2,390
Apr 12, 6 AM $ 0.000225
+0.46%
$ 222,716 $ 2,374
Apr 12, 5 AM $ 0.000224
-0.11%
$ 221,377 $ 2,385
Apr 12, 4 AM $ 0.000224
-0.24%
$ 221,893 $ 2,391
Apr 12, 3 AM $ 0.000225
-0.19%
$ 222,981 $ 2,423