World War 3 Historical Data

WW3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000334
-31.02%
$ 330,868 $ 432,877
Feb 28, 1 PM $ 0.000485
-0.70%
$ 479,673 $ 511,016
Feb 28, 12 PM $ 0.000469
-0.35%
$ 463,760 $ 504,979
Feb 28, 11 AM $ 0.00047
-2.95%
$ 465,396 $ 489,980
Feb 28, 10 AM $ 0.000465
+6.64%
$ 460,626 $ 459,403
Feb 28, 9 AM $ 0.000436
+33.15%
$ 431,938 $ 291,472
Feb 28, 8 AM $ 0.000305
-13.41%
$ 301,399 $ 198,054
Feb 28, 7 AM $ 0.000351
+0.57%
$ 347,324 $ 219,928
Feb 28, 6 AM $ 0.000304
+20.26%
$ 301,133 $ 80,199
Feb 28, 5 AM $ 0.000253
-0.21%
$ 250,211 $ 46,028
Feb 28, 4 AM $ 0.000253
-2.89%
$ 250,629 $ 47,867
Feb 28, 3 AM $ 0.000264
+0.79%
$ 261,284 $ 48,873
Feb 28, 2 AM $ 0.000261
-0.86%
$ 258,738 $ 49,077
Feb 28, 1 AM $ 0.000262
-2.50%
$ 259,149 $ 50,283
Feb 28, 12 AM $ 0.000269
+1.58%
$ 265,875 $ 48,613
Feb 27, 11 PM $ 0.000263
-0.24%
$ 260,666 $ 48,732
Feb 27, 10 PM $ 0.00025
+3.38%
$ 247,714 $ 44,928
Feb 27, 9 PM $ 0.00024
+0.77%
$ 237,135 $ 42,021
Feb 27, 8 PM $ 0.00024
+0.41%
$ 237,477 $ 42,668
Feb 27, 7 PM $ 0.000247
-0.08%
$ 244,934 $ 45,025
Feb 27, 6 PM $ 0.000244
+0.63%
$ 241,755 $ 44,757
Feb 27, 5 PM $ 0.000247
+0.18%
$ 244,910 $ 45,977
Feb 27, 4 PM $ 0.000248
+0.68%
$ 245,559 $ 44,029
Feb 27, 3 PM $ 0.000259
-0.32%
$ 256,426 $ 42,513
Feb 27, 2 PM $ 0.000257
+4.31%
$ 254,153 $ 40,187
Feb 27, 1 PM $ 0.000247
-2.45%
$ 244,663 $ 37,688
Feb 27, 12 PM $ 0.00021
+8.28%
$ 207,371 $ 31,603
Feb 27, 11 AM $ 0.000196
+0.00%
$ 194,056 $ 0
Feb 27, 10 AM $ 0.000197
+0.50%
$ 194,948 $ 16,308
Feb 27, 9 AM $ 0.000198
-0.04%
$ 195,493 $ 15,261
Feb 27, 8 AM $ 0.000196
+1.28%
$ 193,724 $ 14,840
Feb 27, 7 AM $ 0.000193
-0.29%
$ 191,328 $ 14,592
Feb 27, 6 AM $ 0.000192
-2.15%
$ 190,430 $ 14,992
Feb 27, 5 AM $ 0.000199
-0.63%
$ 196,946 $ 15,465
Feb 27, 4 AM $ 0.000201
+0.93%
$ 198,457 $ 14,953
Feb 27, 3 AM $ 0.000196
-0.42%
$ 194,343 $ 13,850
Feb 27, 2 AM $ 0.000197
+0.06%
$ 194,602 $ 13,875
Feb 27, 1 AM $ 0.000195
+0.52%
$ 193,470 $ 13,429
Feb 27, 12 AM $ 0.000197
+2.36%
$ 194,860 $ 13,460
Feb 26, 11 PM $ 0.000188
-1.22%
$ 185,581 $ 13,323
Feb 26, 10 PM $ 0.000192
-0.55%
$ 190,007 $ 12,641
Feb 26, 9 PM $ 0.000192
-0.41%
$ 190,164 $ 12,794
Feb 26, 8 PM $ 0.000192
+1.87%
$ 189,814 $ 11,993
Feb 26, 7 PM $ 0.00021
-0.06%
$ 207,957 $ 13,536
Feb 26, 6 PM $ 0.0002
-0.97%
$ 198,275 $ 12,023
Feb 26, 5 PM $ 0.000204
+0.21%
$ 201,423 $ 10,588
Feb 26, 4 PM $ 0.000206
-0.08%
$ 203,722 $ 10,903
Feb 26, 3 PM $ 0.000205
-1.70%
$ 203,159 $ 12,987
Feb 26, 2 PM $ 0.00021
+4.95%
$ 208,237 $ 12,683
Feb 26, 1 PM $ 0.000193
+0.66%
$ 191,262 $ 11,610