World War 3 Historical Data

WW3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000193
+0.66%
$ 191,262 $ 11,610
Feb 26, 12 PM $ 0.000191
+3.05%
$ 189,516 $ 10,959
Feb 26, 11 AM $ 0.000188
-5.90%
$ 185,753 $ 11,035
Feb 26, 10 AM $ 0.000204
-0.97%
$ 201,833 $ 9,948
Feb 26, 9 AM $ 0.000206
+0.83%
$ 203,806 $ 10,392
Feb 26, 8 AM $ 0.000204
-0.01%
$ 201,707 $ 10,412
Feb 26, 7 AM $ 0.000204
-1.21%
$ 202,349 $ 14,737
Feb 26, 6 AM $ 0.0002
+0.08%
$ 197,536 $ 16,118
Feb 26, 5 AM $ 0.000199
-1.54%
$ 197,058 $ 15,634
Feb 26, 4 AM $ 0.000201
+0.14%
$ 198,946 $ 16,134
Feb 26, 3 AM $ 0.000198
-0.34%
$ 196,310 $ 15,872
Feb 26, 2 AM $ 0.000197
-0.66%
$ 194,507 $ 16,188
Feb 26, 1 AM $ 0.000198
+0.04%
$ 196,128 $ 16,189
Feb 26, 12 AM $ 0.000203
-0.13%
$ 200,550 $ 16,551
Feb 25, 11 PM $ 0.000205
-1.37%
$ 203,140 $ 17,183
Feb 25, 10 PM $ 0.00021
-0.01%
$ 208,270 $ 18,511
Feb 25, 9 PM $ 0.000209
+0.05%
$ 207,291 $ 18,645
Feb 25, 8 PM $ 0.000197
-0.05%
$ 195,137 $ 17,508
Feb 25, 7 PM $ 0.000196
-4.58%
$ 194,054 $ 17,178
Feb 25, 6 PM $ 0.000207
-0.38%
$ 204,472 $ 16,356
Feb 25, 5 PM $ 0.000206
+1.13%
$ 203,454 $ 17,457
Feb 25, 4 PM $ 0.000213
+0.89%
$ 211,189 $ 18,685
Feb 25, 3 PM $ 0.000209
+0.14%
$ 207,006 $ 24,675
Feb 25, 2 PM $ 0.000204
+0.51%
$ 202,135 $ 27,465
Feb 25, 1 PM $ 0.000203
-2.95%
$ 201,109 $ 28,033
Feb 25, 12 PM $ 0.000208
+0.26%
$ 205,372 $ 27,005
Feb 25, 11 AM $ 0.00021
+0.14%
$ 207,936 $ 27,617
Feb 25, 10 AM $ 0.000209
-1.31%
$ 207,033 $ 27,386
Feb 25, 9 AM $ 0.000217
+0.81%
$ -- $ 27,295
Feb 25, 8 AM $ 0.000212
+7.06%
$ 209,741 $ 28,704
Feb 25, 7 AM $ 0.000193
+0.68%
$ 191,285 $ 22,170
Feb 25, 6 AM $ 0.000191
-0.19%
$ 189,061 $ 20,134
Feb 25, 5 AM $ 0.000195
-2.60%
$ 193,043 $ 21,267
Feb 25, 4 AM $ 0.000199
+0.26%
$ 196,606 $ 20,442
Feb 25, 3 AM $ 0.000199
+2.30%
$ 196,503 $ 20,182
Feb 25, 2 AM $ 0.000195
+1.11%
$ 193,126 $ 19,565
Feb 25, 1 AM $ 0.000193
+1.78%
$ 190,520 $ 19,145
Feb 25, 12 AM $ 0.000188
-4.49%
$ 186,245 $ 20,392
Feb 24, 11 PM $ 0.000198
+6.29%
$ 195,994 $ 18,517
Feb 24, 10 PM $ 0.000185
+0.67%
$ 183,409 $ 17,309
Feb 24, 9 PM $ 0.000187
-0.70%
$ 184,849 $ 17,712
Feb 24, 8 PM $ 0.000189
+0.74%
$ 187,001 $ 19,559
Feb 24, 7 PM $ 0.000188
-0.36%
$ 186,316 $ 20,132
Feb 24, 6 PM $ 0.00019
+0.38%
$ 188,338 $ 20,489
Feb 24, 5 PM $ 0.000191
+1.37%
$ 188,786 $ 19,978
Feb 24, 4 PM $ 0.000194
-9.45%
$ 191,516 $ 23,021
Feb 24, 3 PM $ 0.000221
+0.19%
$ 218,430 $ 11,748
Feb 24, 2 PM $ 0.000223
-1.44%
$ 220,370 $ 11,204
Feb 24, 1 PM $ 0.000226
+0.50%
$ 223,262 $ 12,383
Feb 24, 12 PM $ 0.000225
+3.91%
$ 222,422 $ 11,927