World War 3 Historical Data

WW3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000225
-0.19%
$ 222,981 $ 2,423
Apr 12, 2 AM $ 0.000226
-2.97%
$ 223,174 $ 3,024
Apr 12, 1 AM $ 0.000233
+0.06%
$ 230,681 $ 3,200
Apr 12, 12 AM $ 0.000232
-0.09%
$ 229,662 $ 3,249
Apr 11, 11 PM $ 0.000233
+0.42%
$ 230,166 $ 3,144
Apr 11, 10 PM $ 0.000232
-0.13%
$ 229,170 $ 2,997
Apr 11, 9 PM $ 0.000232
+0.31%
$ 229,388 $ 3,068
Apr 11, 8 PM $ 0.000233
-0.37%
$ 230,231 $ 3,090
Apr 11, 7 PM $ 0.000232
-0.16%
$ 229,385 $ 3,256
Apr 11, 6 PM $ 0.000231
-0.15%
$ 228,966 $ 3,244
Apr 11, 5 PM $ 0.000231
+0.32%
$ 228,504 $ 3,392
Apr 11, 4 PM $ 0.00023
+0.02%
$ 227,764 $ 3,439
Apr 11, 3 PM $ 0.000229
-0.49%
$ 226,713 $ 3,820
Apr 11, 2 PM $ 0.000231
-0.05%
$ 228,554 $ 3,914
Apr 11, 1 PM $ 0.000231
-0.55%
$ 228,841 $ 3,940
Apr 11, 12 PM $ 0.000233
-0.01%
$ 230,306 $ 3,897
Apr 11, 11 AM $ 0.000233
+0.22%
$ 230,322 $ 2,341
Apr 11, 10 AM $ 0.000233
-0.11%
$ 230,474 $ 2,402
Apr 11, 9 AM $ 0.000232
-0.20%
$ 229,617 $ 2,749
Apr 11, 8 AM $ 0.000232
-0.05%
$ 229,783 $ 2,838
Apr 11, 7 AM $ 0.000232
+0.10%
$ 229,426 $ 3,035
Apr 11, 6 AM $ 0.000232
-0.35%
$ 229,478 $ 4,739
Apr 11, 5 AM $ 0.000233
+0.04%
$ 230,543 $ 4,796
Apr 11, 4 AM $ 0.000233
-0.48%
$ 230,703 $ 6,302
Apr 11, 3 AM $ 0.000234
-2.43%
$ 231,775 $ 6,521
Apr 11, 2 AM $ 0.00024
-0.18%
$ 237,547 $ 8,370
Apr 11, 1 AM $ 0.000241
-0.77%
$ 238,483 $ 8,303
Apr 11, 12 AM $ 0.000243
-0.06%
$ 240,327 $ 8,185
Apr 10, 11 PM $ 0.000241
-0.64%
$ 238,705 $ 8,789
Apr 10, 10 PM $ 0.000244
-0.39%
$ 241,370 $ 8,779
Apr 10, 9 PM $ 0.000247
-0.07%
$ 243,966 $ 9,995
Apr 10, 8 PM $ 0.000247
-0.49%
$ 244,339 $ 9,985
Apr 10, 7 PM $ 0.000247
+0.29%
$ 244,261 $ 9,694
Apr 10, 6 PM $ 0.000247
-0.62%
$ 244,216 $ 9,771
Apr 10, 5 PM $ 0.000247
-0.16%
$ 244,887 $ 9,582
Apr 10, 4 PM $ 0.000248
+1.21%
$ 245,278 $ 9,446
Apr 10, 3 PM $ 0.000246
+0.73%
$ 243,290 $ 9,403
Apr 10, 2 PM $ 0.000243
-0.34%
$ 240,336 $ 9,388
Apr 10, 1 PM $ 0.000243
+0.25%
$ 240,219 $ 9,310
Apr 10, 12 PM $ 0.000241
+0.10%
$ 238,974 $ 9,271
Apr 10, 11 AM $ 0.000241
-0.49%
$ 238,491 $ 9,296
Apr 10, 10 AM $ 0.000243
-0.83%
$ 240,522 $ 10,019
Apr 10, 9 AM $ 0.000244
-0.77%
$ 241,256 $ 9,913
Apr 10, 8 AM $ 0.000244
+0.20%
$ 241,744 $ 10,139
Apr 10, 7 AM $ 0.000245
+7.34%
$ 242,005 $ 10,464
Apr 10, 6 AM $ 0.000228
-1.07%
$ 225,448 $ 8,270
Apr 10, 5 AM $ 0.000215
+0.31%
$ 212,953 $ 7,697
Apr 10, 4 AM $ 0.000213
-0.51%
$ 211,142 $ 6,285
Apr 10, 3 AM $ 0.000214
+1.06%
$ 212,043 $ 6,169
Apr 10, 2 AM $ 0.0002
-0.26%
$ 197,564 $ 3,990