World War 3 Historical Data

WW3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000225
+3.91%
$ 222,422 $ 11,927
Feb 24, 11 AM $ 0.000218
+0.07%
$ 216,046 $ 12,142
Feb 24, 10 AM $ 0.000218
+0.90%
$ 215,966 $ 11,815
Feb 24, 9 AM $ 0.00021
-5.44%
$ 207,877 $ 11,993
Feb 24, 8 AM $ 0.000221
+0.19%
$ 218,871 $ 10,011
Feb 24, 7 AM $ 0.000221
+0.52%
$ 219,189 $ 9,956
Feb 24, 6 AM $ 0.000224
+0.56%
$ 221,753 $ 9,975
Feb 24, 5 AM $ 0.000222
-0.77%
$ 220,147 $ 9,840
Feb 24, 4 AM $ 0.000224
-0.10%
$ 222,005 $ 10,231
Feb 24, 3 AM $ 0.000223
-0.76%
$ 221,125 $ 10,097
Feb 24, 2 AM $ 0.000227
-0.41%
$ 224,208 $ 12,807
Feb 24, 1 AM $ 0.000231
-3.56%
$ 228,287 $ 13,499
Feb 24, 12 AM $ 0.000237
+0.47%
$ 234,794 $ 15,121
Feb 23, 11 PM $ 0.000239
-0.42%
$ 236,393 $ 15,409
Feb 23, 10 PM $ 0.00024
+0.45%
$ 237,890 $ 16,157
Feb 23, 9 PM $ 0.000257
+6.01%
$ 254,302 $ 17,646
Feb 23, 8 PM $ 0.000242
+0.53%
$ 239,068 $ 14,943
Feb 23, 7 PM $ 0.000238
+1.47%
$ 235,307 $ 16,154
Feb 23, 6 PM $ 0.000234
+4.01%
$ 231,989 $ 19,401
Feb 23, 5 PM $ 0.000229
+5.85%
$ 226,260 $ 17,932
Feb 23, 4 PM $ 0.000218
+0.47%
$ 215,559 $ 16,848
Feb 23, 3 PM $ 0.000218
-0.21%
$ 215,696 $ 17,188
Feb 23, 2 PM $ 0.00022
-0.51%
$ 218,006 $ 17,595
Feb 23, 1 PM $ 0.000206
-0.85%
$ 203,455 $ 18,726
Feb 23, 12 PM $ 0.000205
-0.96%
$ 202,390 $ 18,086
Feb 23, 11 AM $ 0.000208
+0.18%
$ 205,199 $ 18,232
Feb 23, 10 AM $ 0.000207
-0.26%
$ 204,671 $ 18,711
Feb 23, 9 AM $ 0.000204
+0.37%
$ 201,618 $ 18,347
Feb 23, 8 AM $ 0.000202
-0.72%
$ 200,327 $ 18,437
Feb 23, 7 AM $ 0.000203
-0.07%
$ 200,653 $ 18,445
Feb 23, 6 AM $ 0.000202
+0.39%
$ 199,448 $ 21,907
Feb 23, 5 AM $ 0.000201
+1.48%
$ 198,911 $ 22,466
Feb 23, 4 AM $ 0.000197
-0.45%
$ 194,622 $ 25,169
Feb 23, 3 AM $ 0.000197
+0.14%
$ 195,113 $ 25,050
Feb 23, 2 AM $ 0.000221
-0.05%
$ 218,808 $ 31,172
Feb 23, 1 AM $ 0.000223
+7.44%
$ 220,306 $ 26,762
Feb 23, 12 AM $ 0.000208
+0.31%
$ 206,148 $ 24,634
Feb 22, 11 PM $ 0.000208
-1.02%
$ 205,979 $ 25,614
Feb 22, 10 PM $ 0.000202
+0.21%
$ 199,553 $ 24,909
Feb 22, 9 PM $ 0.000199
+4.34%
$ 196,888 $ 22,546
Feb 22, 8 PM $ 0.00022
+0.00%
$ 217,665 $ 25,557
Feb 22, 7 PM $ 0.00022
+0.00%
$ 217,665 $ 0
Feb 22, 6 PM $ 0.000219
-2.24%
$ 217,144 $ 19,629
Feb 22, 5 PM $ 0.000224
-0.29%
$ 222,013 $ 20,029
Feb 22, 4 PM $ 0.000222
-0.83%
$ 219,919 $ 21,868
Feb 22, 3 PM $ 0.000221
+0.12%
$ 218,665 $ 21,849
Feb 22, 2 PM $ 0.000221
+5.50%
$ 218,936 $ 20,505
Feb 22, 1 PM $ 0.000223
-1.89%
$ 221,164 $ 19,786
Feb 22, 12 PM $ 0.000231
-0.04%
$ 228,347 $ 19,695
Feb 22, 11 AM $ 0.000232
+2.51%
$ 229,431 $ 19,758