World War 3 Historical Data

WW3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000214
+1.06%
$ 212,043 $ 6,169
Apr 10, 2 AM $ 0.0002
-0.26%
$ 197,564 $ 3,990
Apr 10, 1 AM $ 0.000198
-0.10%
$ 196,374 $ 3,994
Apr 10, 12 AM $ 0.000199
+1.83%
$ 196,913 $ 3,928
Apr 9, 11 PM $ 0.000196
-1.59%
$ 193,887 $ 3,553
Apr 9, 10 PM $ 0.000197
-0.15%
$ 194,536 $ 3,864
Apr 9, 9 PM $ 0.000189
-0.08%
$ 186,604 $ 2,692
Apr 9, 8 PM $ 0.000188
+0.66%
$ 186,499 $ 2,881
Apr 9, 7 PM $ 0.000188
-0.07%
$ 185,664 $ 2,890
Apr 9, 6 PM $ 0.000189
+0.97%
$ 186,777 $ 2,929
Apr 9, 5 PM $ 0.000187
+0.34%
$ 184,743 $ 3,617
Apr 9, 4 PM $ 0.000191
+1.76%
$ 188,979 $ 4,465
Apr 9, 3 PM $ 0.000187
+1.12%
$ 185,153 $ 5,397
Apr 9, 2 PM $ 0.000184
-0.54%
$ 181,958 $ 6,332
Apr 9, 1 PM $ 0.000185
+0.15%
$ 182,948 $ 7,132
Apr 9, 12 PM $ 0.000185
-0.07%
$ 182,831 $ 7,324
Apr 9, 11 AM $ 0.000186
+2.41%
$ 183,638 $ 7,737
Apr 9, 10 AM $ 0.000182
+1.04%
$ 180,368 $ 7,228
Apr 9, 9 AM $ 0.000178
-1.03%
$ 175,949 $ 7,055
Apr 9, 8 AM $ 0.000179
-1.49%
$ 177,419 $ 8,032
Apr 9, 7 AM $ 0.000181
-0.08%
$ 179,105 $ 7,988
Apr 9, 6 AM $ 0.000181
+0.21%
$ 179,398 $ 7,942
Apr 9, 5 AM $ 0.000179
-0.14%
$ 177,362 $ 9,271
Apr 9, 4 AM $ 0.00018
-0.09%
$ 177,769 $ 9,809
Apr 9, 3 AM $ 0.00018
+0.26%
$ 178,481 $ 9,813
Apr 9, 2 AM $ 0.00018
+0.39%
$ 177,714 $ 11,815
Apr 9, 1 AM $ 0.000179
-0.38%
$ 177,263 $ 11,810
Apr 9, 12 AM $ 0.000181
-0.03%
$ 178,728 $ 14,996
Apr 8, 11 PM $ 0.00018
-1.53%
$ 178,405 $ 17,012
Apr 8, 10 PM $ 0.000184
-0.17%
$ 182,142 $ 22,788
Apr 8, 9 PM $ 0.000184
+0.68%
$ 181,939 $ 23,937
Apr 8, 8 PM $ 0.000183
+0.34%
$ 181,206 $ 28,431
Apr 8, 7 PM $ 0.000181
-0.62%
$ 179,547 $ 28,745
Apr 8, 6 PM $ 0.000184
+3.98%
$ 181,699 $ 27,899
Apr 8, 5 PM $ 0.000177
-0.01%
$ 174,746 $ 27,355
Apr 8, 4 PM $ 0.000175
+0.32%
$ 173,088 $ 27,762
Apr 8, 3 PM $ 0.000165
-5.30%
$ 163,347 $ 28,328
Apr 8, 2 PM $ 0.000176
+3.49%
$ 173,981 $ 27,329
Apr 8, 1 PM $ 0.00017
+0.06%
$ 168,389 $ 27,216
Apr 8, 12 PM $ 0.000167
-0.64%
$ 165,464 $ 27,805
Apr 8, 11 AM $ 0.000168
+0.41%
$ 166,549 $ 35,197
Apr 8, 10 AM $ 0.000169
-0.11%
$ 166,793 $ 36,464
Apr 8, 9 AM $ 0.000159
+0.32%
$ 157,280 $ 34,741
Apr 8, 8 AM $ 0.000158
-0.79%
$ 156,793 $ 33,869
Apr 8, 7 AM $ 0.000158
+0.27%
$ 156,821 $ 33,698
Apr 8, 6 AM $ 0.000158
-5.41%
$ 156,109 $ 35,849
Apr 8, 5 AM $ 0.000167
-2.91%
$ 165,036 $ 35,554
Apr 8, 4 AM $ 0.000171
+0.04%
$ 169,675 $ 35,081
Apr 8, 3 AM $ 0.000179
-0.22%
$ 176,821 $ 36,736
Apr 8, 2 AM $ 0.000179
+0.48%
$ 177,460 $ 34,583