World War 3 Historical Data

WW3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000226
+0.41%
$ 223,569 $ 19,147
Feb 22, 9 AM $ 0.000224
-0.31%
$ 221,266 $ 19,015
Feb 22, 8 AM $ 0.000224
-0.46%
$ 221,512 $ 19,048
Feb 22, 7 AM $ 0.000225
-7.24%
$ 222,544 $ 19,008
Feb 22, 6 AM $ 0.000252
+0.00%
$ 248,965 $ 16,457
Feb 22, 5 AM $ 0.00024
+0.00%
$ 237,697 $ 13,238
Feb 22, 4 AM $ 0.000242
+0.00%
$ -- $ 10,929
Feb 22, 3 AM $ 0.000212
+0.00%
$ 209,365 $ 13,165
Feb 22, 2 AM $ 0.000212
-0.04%
$ 209,814 $ 11,113
Feb 22, 1 AM $ 0.000212
+1.56%
$ 206,672 $ 12,792
Feb 22, 12 AM $ 0.000208
+0.19%
$ 206,335 $ 13,138
Feb 21, 11 PM $ 0.000212
+0.39%
$ 209,483 $ 12,833
Feb 21, 10 PM $ 0.000211
-0.43%
$ 209,704 $ 12,418
Feb 21, 9 PM $ 0.000212
-0.20%
$ 209,758 $ 12,564
Feb 21, 8 PM $ 0.000213
-0.15%
$ 211,275 $ 12,205
Feb 21, 7 PM $ 0.000214
+0.49%
$ 211,051 $ 13,359
Feb 21, 6 PM $ 0.000213
+1.79%
$ 211,175 $ 13,728
Feb 21, 5 PM $ 0.000212
-0.23%
$ 210,229 $ 14,584
Feb 21, 4 PM $ 0.000217
-2.66%
$ 214,261 $ 13,719
Feb 21, 3 PM $ 0.000222
+0.20%
$ 219,382 $ 13,941
Feb 21, 2 PM $ 0.000221
+0.13%
$ 219,102 $ 19,858
Feb 21, 1 PM $ 0.00022
-0.72%
$ 219,523 $ 22,682
Feb 21, 12 PM $ 0.000223
-3.36%
$ 220,341 $ 23,378
Feb 21, 11 AM $ 0.00023
+0.61%
$ 228,032 $ 22,616
Feb 21, 10 AM $ 0.000229
+0.03%
$ 226,489 $ 22,522
Feb 21, 9 AM $ 0.000229
-0.08%
$ 226,752 $ 22,904
Feb 21, 8 AM $ 0.000228
+0.24%
$ 226,119 $ 22,832
Feb 21, 7 AM $ 0.000228
+0.58%
$ 225,457 $ 22,780
Feb 21, 6 AM $ 0.000229
+2.94%
$ 226,558 $ 22,739
Feb 21, 5 AM $ 0.000222
+0.41%
$ 220,043 $ 22,664
Feb 21, 4 AM $ 0.000219
+2.35%
$ 216,823 $ 22,433
Feb 21, 3 AM $ 0.00022
+0.00%
$ 217,321 $ 23,614
Feb 21, 2 AM $ 0.000229
-2.95%
$ 226,135 $ 24,074
Feb 21, 1 AM $ 0.000235
-4.24%
$ 233,016 $ 23,977
Feb 21, 12 AM $ 0.000246
+0.73%
$ 243,321 $ 23,873
Feb 20, 11 PM $ 0.000246
-0.08%
$ 243,280 $ 24,372
Feb 20, 10 PM $ 0.000245
+0.35%
$ 242,341 $ 25,635
Feb 20, 9 PM $ 0.000245
+0.48%
$ 242,293 $ 25,617
Feb 20, 8 PM $ 0.000237
-1.04%
$ 234,706 $ 27,785
Feb 20, 7 PM $ 0.000237
+0.75%
$ 234,966 $ 27,620
Feb 20, 6 PM $ 0.000233
-0.15%
$ 230,843 $ 28,548
Feb 20, 5 PM $ 0.000236
+1.06%
$ 233,398 $ 30,274
Feb 20, 4 PM $ 0.000237
+0.05%
$ 234,842 $ 37,537
Feb 20, 3 PM $ 0.000237
+12.62%
$ 234,728 $ 51,343
Feb 20, 2 PM $ 0.00021
-1.32%
$ 207,362 $ 42,061
Feb 20, 1 PM $ 0.000216
+0.78%
$ 213,547 $ 43,083
Feb 20, 12 PM $ 0.000216
-0.58%
$ 213,680 $ 43,573
Feb 20, 11 AM $ 0.000217
-0.47%
$ 215,027 $ 43,865
Feb 20, 10 AM $ 0.000219
-0.85%
$ 216,915 $ 45,862
Feb 20, 9 AM $ 0.000219
+0.05%
$ 216,650 $ 46,063