Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0034
-0.34%
$3.36 million $2,810
Aug 30, 12 PM $0.00331
+0.00%
$3.27 million $681
Aug 30, 11 AM $0.0033
+0.00%
$3.26 million $1,572
Aug 30, 9 AM $0.00328
+0.00%
$3.25 million $1,570
Aug 30, 8 AM $0.00328
-0.18%
$3.25 million $1,570
Aug 30, 7 AM $0.00329
+0.00%
$3.25 million $1,563
Aug 30, 6 AM $0.00329
-0.07%
$3.26 million $1,565
Aug 30, 5 AM $0.0033
+0.00%
$3.26 million $1,416
Aug 30, 4 AM $0.0033
+0.04%
$3.26 million $1,415
Aug 30, 3 AM $0.0033
-0.07%
$3.27 million $1,416
Aug 30, 1 AM $0.0033
+0.02%
$3.27 million $1,416
Aug 30, 12 AM $0.00331
-0.19%
$3.27 million $1,417
Aug 29, 11 PM $0.00332
+0.15%
$3.28 million $1,411
Aug 29, 10 PM $0.00331
+0.06%
$3.27 million $1,389
Aug 29, 9 PM $0.00329
+0.00%
$3.26 million $1,368
Aug 29, 8 PM $0.0033
-0.38%
$3.27 million $1,368
Aug 29, 7 PM $0.00331
+0.14%
$3.28 million $1,099
Aug 29, 6 PM $0.00331
+0.15%
$3.28 million $1,106
Aug 29, 5 PM $0.0033
-0.27%
$3.27 million $993
Aug 29, 4 PM $0.00331
-0.05%
$3.27 million $996
Aug 29, 2 PM $0.0033
+0.84%
$3.27 million $982
Aug 29, 12 PM $0.00327
+0.00%
$3.24 million $933
Aug 29, 11 AM $0.0033
+0.00%
$3.26 million $134
Aug 29, 10 AM $0.00329
+0.00%
$3.26 million $135
Aug 29, 5 AM $0.00331
+0.00%
$3.27 million $138
Aug 29, 4 AM $0.0033
+0.14%
$3.27 million $137
Aug 29, 3 AM $0.00331
+0.00%
$3.28 million $137
Aug 29, 1 AM $0.00331
+0.17%
$3.28 million $141
Aug 29, 12 AM $0.00331
-0.20%
$3.27 million $142
Aug 28, 11 PM $0.00331
+0.05%
$3.28 million $144
Aug 28, 10 PM $0.0033
+0.00%
$3.26 million $141
Aug 28, 9 PM $0.0033
+0.15%
$3.27 million $186
Aug 28, 8 PM $0.00329
+0.00%
$3.25 million $216
Aug 28, 7 PM $0.00329
+0.07%
$3.26 million $209
Aug 28, 6 PM $0.00332
-0.22%
$3.28 million $207
Aug 28, 5 PM $0.00333
+0.22%
$3.3 million $205
Aug 28, 4 PM $0.00335
+0.38%
$3.32 million $203
Aug 28, 3 PM $0.00341
+0.00%
$3.38 million $268
Aug 28, 12 PM $0.00336
+0.00%
$3.33 million $166
Aug 28, 9 AM $0.00338
+0.00%
$3.34 million $267
Aug 28, 7 AM $0.00339
-0.36%
$3.35 million $537
Aug 28, 6 AM $0.00343
+0.00%
$3.39 million $537
Aug 28, 5 AM $0.00341
+0.00%
$3.37 million $533
Aug 28, 3 AM $0.0034
-0.18%
$3.37 million $535
Aug 28, 2 AM $0.00339
-0.88%
$3.36 million $533
Aug 28, 1 AM $0.00344
-0.42%
$3.4 million $537
Aug 28, 12 AM $0.00348
+0.19%
$3.45 million $818
Aug 27, 10 PM $0.00349
+0.03%
$3.46 million $938
Aug 27, 9 PM $0.00346
-0.31%
$3.42 million $911
Aug 27, 8 PM $0.00347
+0.00%
$3.43 million $880