World War 3 Historical Data

WW3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000179
+0.48%
$ 177,460 $ 34,583
Apr 8, 1 AM $ 0.000181
+4.75%
$ 179,006 $ 34,166
Apr 8, 12 AM $ 0.000173
-0.91%
$ 170,890 $ 29,431
Apr 7, 11 PM $ 0.000174
-10.00%
$ 172,466 $ 32,962
Apr 7, 10 PM $ 0.000194
-8.61%
$ 191,630 $ 34,471
Apr 7, 9 PM $ 0.000241
+1.10%
$ 238,746 $ 27,107
Apr 7, 8 PM $ 0.000238
+0.26%
$ 235,166 $ 27,055
Apr 7, 7 PM $ 0.000233
-0.43%
$ 230,758 $ 26,913
Apr 7, 6 PM $ 0.000234
-0.61%
$ 231,744 $ 27,552
Apr 7, 5 PM $ 0.000235
-1.67%
$ 232,122 $ 32,716
Apr 7, 4 PM $ 0.000237
-2.11%
$ 234,718 $ 32,815
Apr 7, 3 PM $ 0.000242
+2.00%
$ 239,243 $ 31,411
Apr 7, 2 PM $ 0.000238
-5.77%
$ 235,594 $ 29,582
Apr 7, 1 PM $ 0.000244
+1.91%
$ 241,267 $ 28,075
Apr 7, 11 AM $ 0.000207
+0.00%
$ 205,008 $ 11,300
Apr 7, 10 AM $ 0.000203
-0.10%
$ 200,832 $ 11,281
Apr 7, 9 AM $ 0.000203
-0.32%
$ 200,631 $ 10,717
Apr 7, 8 AM $ 0.000205
-0.44%
$ 202,811 $ 10,610
Apr 7, 7 AM $ 0.00021
+0.49%
$ 208,216 $ 10,649
Apr 7, 6 AM $ 0.000209
-0.65%
$ 207,239 $ 10,187
Apr 7, 5 AM $ 0.00021
-0.23%
$ 207,837 $ 10,169
Apr 7, 4 AM $ 0.000211
-0.42%
$ 208,320 $ 10,087
Apr 7, 3 AM $ 0.000213
+0.21%
$ 210,638 $ 10,802
Apr 7, 2 AM $ 0.000212
-0.08%
$ 210,204 $ 10,579
Apr 7, 1 AM $ 0.000203
-0.03%
$ 201,180 $ 9,713
Apr 7, 12 AM $ 0.000204
-0.33%
$ 201,588 $ 9,752
Apr 6, 11 PM $ 0.000204
-1.39%
$ 202,042 $ 9,909
Apr 6, 10 PM $ 0.000206
-0.39%
$ 203,668 $ 10,217
Apr 6, 9 PM $ 0.000199
+3.21%
$ 196,567 $ 9,677
Apr 6, 8 PM $ 0.000193
-1.93%
$ 190,898 $ 8,116
Apr 6, 7 PM $ 0.000195
-3.13%
$ 193,000 $ 7,812
Apr 6, 6 PM $ 0.000201
+20.68%
$ 198,811 $ 7,447
Apr 6, 5 PM $ 0.000166
-1.49%
$ 164,408 $ 2,648
Apr 6, 4 PM $ 0.000169
-1.25%
$ 167,253 $ 2,752
Apr 6, 3 PM $ 0.000171
-0.25%
$ 169,281 $ 3,443
Apr 6, 2 PM $ 0.000171
-0.55%
$ 169,053 $ 3,456
Apr 6, 1 PM $ 0.000173
-0.03%
$ 170,856 $ 3,582
Apr 6, 12 PM $ 0.000174
+0.04%
$ 172,549 $ 4,618
Apr 6, 11 AM $ 0.000175
-0.53%
$ 172,788 $ 4,479
Apr 6, 10 AM $ 0.000175
+0.30%
$ 173,401 $ 4,734
Apr 6, 9 AM $ 0.000174
+0.02%
$ 171,729 $ 4,576
Apr 6, 8 AM $ 0.000173
+0.23%
$ 171,631 $ 4,520
Apr 6, 7 AM $ 0.000173
+0.25%
$ 170,790 $ 4,552
Apr 6, 6 AM $ 0.000173
-0.15%
$ 171,637 $ 5,171
Apr 6, 5 AM $ 0.000174
-0.51%
$ 171,859 $ 5,419
Apr 6, 4 AM $ 0.000175
-1.33%
$ 173,556 $ 6,530
Apr 6, 3 AM $ 0.000181
-0.31%
$ 179,326 $ 6,585
Apr 6, 2 AM $ 0.000182
-0.78%
$ 179,880 $ 6,692
Apr 6, 1 AM $ 0.000184
+0.00%
$ 181,923 $ 6,669
Apr 6, 12 AM $ 0.000183
+0.42%
$ 181,389 $ 6,745