Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.00347
+0.00%
$3.43 million $880
Aug 27, 6 PM $0.00342
+0.04%
$3.39 million $882
Aug 27, 5 PM $0.00344
-1.02%
$3.4 million $894
Aug 27, 4 PM $0.00347
+1.13%
$3.43 million $858
Aug 27, 3 PM $0.00342
+0.00%
$3.38 million $959
Aug 27, 1 PM $0.00334
+0.00%
$3.3 million $950
Aug 27, 12 PM $0.00333
+0.00%
$3.29 million $877
Aug 27, 11 AM $0.00333
-0.02%
$3.29 million $877
Aug 27, 9 AM $0.00335
+0.31%
$3.31 million $879
Aug 27, 3 AM $0.00323
-0.17%
$3.2 million $655
Aug 27, 2 AM $0.00323
-0.11%
$3.2 million $717
Aug 27, 1 AM $0.00324
+0.71%
$3.21 million $721
Aug 27, 12 AM $0.00324
-0.53%
$3.2 million $499
Aug 26, 11 PM $0.00323
+0.61%
$3.2 million $495
Aug 26, 10 PM $0.00322
+1.27%
$3.19 million $363
Aug 26, 9 PM $0.00315
+0.49%
$3.11 million $686
Aug 26, 8 PM $0.0031
+0.02%
$3.07 million $674
Aug 26, 7 PM $0.0031
+0.00%
$3.07 million $719
Aug 26, 6 PM $0.0031
-0.17%
$3.07 million $724
Aug 26, 4 PM $0.00307
-0.19%
$3.04 million $724
Aug 26, 3 PM $0.00309
-0.02%
$3.05 million $654
Aug 26, 2 PM $0.00306
-1.24%
$3.03 million $632
Aug 26, 12 PM $0.00311
-0.25%
$3.07 million $905
Aug 26, 9 AM $0.00309
-0.45%
$3.06 million $970
Aug 26, 7 AM $0.00312
+0.00%
$3.08 million $1,483
Aug 26, 5 AM $0.00312
+0.53%
$3.09 million $2,650
Aug 26, 4 AM $0.00312
+0.00%
$3.09 million $2,749
Aug 26, 3 AM $0.00312
-0.37%
$3.08 million $2,728
Aug 26, 2 AM $0.00312
-0.05%
$3.09 million $2,893
Aug 26, 1 AM $0.00312
+0.11%
$3.08 million $2,899
Aug 25, 11 PM $0.00312
-0.01%
$3.09 million $2,868
Aug 25, 10 PM $0.00313
-0.30%
$3.1 million $2,834
Aug 25, 8 PM $0.00315
-0.12%
$3.12 million $2,668
Aug 25, 7 PM $0.00315
-0.78%
$3.12 million $2,681
Aug 25, 6 PM $0.00318
+0.28%
$3.14 million $2,798
Aug 25, 5 PM $0.00316
-0.08%
$3.13 million $2,817
Aug 25, 4 PM $0.00317
+0.04%
$3.14 million $2,772
Aug 25, 2 PM $0.00317
+0.22%
$3.14 million $4,778
Aug 25, 1 PM $0.00317
-0.21%
$3.13 million $4,532
Aug 25, 12 PM $0.00318
+0.22%
$3.14 million $4,580
Aug 25, 11 AM $0.00322
-0.04%
$3.19 million $4,582
Aug 25, 10 AM $0.00323
+0.03%
$3.19 million $4,683
Aug 25, 7 AM $0.00331
+0.00%
$3.27 million $4,271
Aug 25, 6 AM $0.00333
-0.35%
$3.3 million $6,665
Aug 25, 5 AM $0.00337
+0.00%
$3.33 million $6,299
Aug 25, 3 AM $0.00336
+0.17%
$3.32 million $7,080
Aug 25, 2 AM $0.00336
+1.04%
$3.32 million $6,903
Aug 25, 1 AM $0.00332
-1.59%
$3.28 million $8,344
Aug 25, 12 AM $0.00332
+0.31%
$3.28 million $8,187
Aug 24, 11 PM $0.00325
+0.21%
$3.22 million $8,064