World War 3 Historical Data

WW3 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000183
+0.42%
$ 181,389 $ 6,745
Apr 5, 11 PM $ 0.00018
+2.57%
$ 178,187 $ 7,873
Apr 5, 10 PM $ 0.000176
+0.14%
$ 174,327 $ 7,923
Apr 5, 9 PM $ 0.000176
-1.29%
$ 174,078 $ 8,606
Apr 5, 8 PM $ 0.000177
-0.52%
$ 175,020 $ 8,694
Apr 5, 7 PM $ 0.000178
-0.12%
$ 176,086 $ 9,109
Apr 5, 6 PM $ 0.000181
+0.73%
$ 179,326 $ 9,364
Apr 5, 5 PM $ 0.000181
-0.83%
$ 179,263 $ 11,845
Apr 5, 4 PM $ 0.000183
+0.06%
$ 180,643 $ 11,667
Apr 5, 3 PM $ 0.000181
+0.26%
$ 178,869 $ 10,768
Apr 5, 2 PM $ 0.000181
+0.27%
$ 178,789 $ 10,755
Apr 5, 1 PM $ 0.000192
-0.30%
$ 189,679 $ 14,336
Apr 5, 12 PM $ 0.000194
+0.46%
$ 192,405 $ 13,258
Apr 5, 11 AM $ 0.000192
-0.08%
$ 190,154 $ 13,124
Apr 5, 10 AM $ 0.000193
+0.93%
$ 190,928 $ 12,753
Apr 5, 9 AM $ 0.000191
-0.05%
$ 189,184 $ 12,692
Apr 5, 8 AM $ 0.000192
+0.72%
$ 190,458 $ 12,675
Apr 5, 7 AM $ 0.000191
+0.00%
$ 188,599 $ 12,580
Apr 5, 6 AM $ 0.000193
+0.20%
$ 190,508 $ 12,035
Apr 5, 5 AM $ 0.00019
-0.26%
$ 187,706 $ 11,674
Apr 5, 4 AM $ 0.000188
+1.03%
$ 185,904 $ 10,376
Apr 5, 3 AM $ 0.000185
-0.84%
$ 182,822 $ 10,095
Apr 5, 2 AM $ 0.000185
-1.29%
$ 183,119 $ 10,101
Apr 5, 1 AM $ 0.000187
+0.77%
$ 185,448 $ 9,740
Apr 5, 12 AM $ 0.000186
+5.71%
$ 184,466 $ 8,991
Apr 4, 11 PM $ 0.000176
+0.21%
$ 174,358 $ 7,528
Apr 4, 10 PM $ 0.000176
-0.08%
$ 174,314 $ 7,276
Apr 4, 9 PM $ 0.00017
+0.76%
$ 168,332 $ 7,103
Apr 4, 8 PM $ 0.000169
-0.22%
$ 167,132 $ 6,396
Apr 4, 6 PM $ 0.000148
+0.00%
$ 146,503 $ 2,837
Apr 4, 5 PM $ 0.000147
-0.31%
$ 145,751 $ 2,842
Apr 4, 4 PM $ 0.000148
+0.90%
$ 146,636 $ 2,830
Apr 4, 3 PM $ 0.000146
+0.84%
$ 144,870 $ 3,152
Apr 4, 2 PM $ 0.000146
-1.32%
$ 144,740 $ 3,225
Apr 4, 1 PM $ 0.000144
-0.18%
$ 142,255 $ 2,074
Apr 4, 12 PM $ 0.000144
-0.68%
$ 142,641 $ 861
Apr 4, 11 AM $ 0.000145
+0.37%
$ 143,534 $ 1,548
Apr 4, 10 AM $ 0.000145
+0.00%
$ 143,284 $ 1,600
Apr 4, 9 AM $ 0.000144
-0.36%
$ 142,987 $ 1,602
Apr 4, 8 AM $ 0.000145
+0.29%
$ 143,152 $ 1,586
Apr 4, 7 AM $ 0.000144
+0.21%
$ 142,900 $ 1,779
Apr 4, 6 AM $ 0.000144
-0.31%
$ 142,412 $ 1,793
Apr 4, 5 AM $ 0.000144
-0.05%
$ 142,758 $ 1,785
Apr 4, 4 AM $ 0.000143
-0.10%
$ 141,695 $ 1,787
Apr 4, 3 AM $ 0.000143
+0.00%
$ 141,804 $ 1,637
Apr 4, 2 AM $ 0.000143
+0.02%
$ 141,780 $ 1,637
Apr 4, 1 AM $ 0.000143
-0.15%
$ 141,809 $ 1,640
Apr 4, 12 AM $ 0.000143
-0.03%
$ 141,790 $ 1,771
Apr 3, 11 PM $ 0.000144
+0.10%
$ 142,410 $ 1,779
Apr 3, 10 PM $ 0.000144
+0.59%
$ 142,422 $ 1,700