World War 3 Historical Data

WW3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000126
+0.25%
$ 124,543 $ 1,675
Feb 17, 5 AM $ 0.000132
-0.34%
$ 131,046 $ 1,249
Feb 17, 4 AM $ 0.000133
-0.24%
$ 131,230 $ 1,678
Feb 17, 3 AM $ 0.000134
-0.55%
$ 132,823 $ 1,714
Feb 17, 2 AM $ 0.000134
+0.16%
$ 132,175 $ 2,026
Feb 17, 1 AM $ 0.000133
-0.05%
$ 132,037 $ 2,017
Feb 17, 12 AM $ 0.000133
+0.15%
$ 131,563 $ 2,009
Feb 16, 11 PM $ 0.000132
+0.22%
$ 130,840 $ 1,997
Feb 16, 10 PM $ 0.000132
-0.02%
$ 131,101 $ 2,031
Feb 16, 9 PM $ 0.000132
-0.13%
$ 130,836 $ 1,979
Feb 16, 8 PM $ 0.000131
-0.27%
$ 129,710 $ 1,950
Feb 16, 7 PM $ 0.000131
-0.24%
$ 129,880 $ 1,830
Feb 16, 6 PM $ 0.000132
+0.27%
$ 130,213 $ 1,985
Feb 16, 5 PM $ 0.000131
+0.18%
$ 129,248 $ 1,977
Feb 16, 4 PM $ 0.000129
+0.49%
$ 127,798 $ 2,370
Feb 16, 3 PM $ 0.00013
-0.49%
$ 128,437 $ 3,769
Feb 16, 2 PM $ 0.00013
-0.34%
$ 128,614 $ 3,772
Feb 16, 1 PM $ 0.000133
+0.27%
$ 132,110 $ 3,963
Feb 16, 12 PM $ 0.000132
+0.00%
$ 130,588 $ 3,928
Feb 16, 11 AM $ 0.000132
-0.50%
$ 130,246 $ 3,938
Feb 16, 10 AM $ 0.000132
+0.01%
$ 131,048 $ 3,808
Feb 16, 9 AM $ 0.000132
+0.47%
$ 130,623 $ 3,784
Feb 16, 8 AM $ 0.000131
-0.01%
$ 129,523 $ 3,776
Feb 16, 7 AM $ 0.000131
+0.71%
$ 129,341 $ 3,870
Feb 16, 6 AM $ 0.000129
+0.31%
$ 128,002 $ 3,749
Feb 16, 5 AM $ 0.000132
-1.24%
$ 130,144 $ 3,649
Feb 16, 4 AM $ 0.000133
+0.45%
$ 131,826 $ 2,972
Feb 16, 3 AM $ 0.000133
+1.03%
$ 131,684 $ 2,951
Feb 16, 2 AM $ 0.000132
+0.49%
$ 130,722 $ 2,608
Feb 16, 1 AM $ 0.000133
+0.07%
$ 131,151 $ 2,719
Feb 16, 12 AM $ 0.000132
+0.27%
$ 131,086 $ 2,709
Feb 15, 11 PM $ 0.000132
-1.15%
$ 130,974 $ 3,205
Feb 15, 10 PM $ 0.000134
+0.67%
$ 132,331 $ 3,151
Feb 15, 9 PM $ 0.000133
+0.11%
$ 131,129 $ 3,120
Feb 15, 8 PM $ 0.000131
+0.06%
$ 129,946 $ 3,087
Feb 15, 7 PM $ 0.000132
+0.00%
$ 131,059 $ 3,079
Feb 15, 11 AM $ 0.00015
-0.02%
$ 148,875 $ 1,735
Feb 15, 10 AM $ 0.000151
-0.87%
$ 149,189 $ 2,166
Feb 15, 9 AM $ 0.000152
+0.77%
$ 150,685 $ 2,162
Feb 15, 8 AM $ 0.000153
+0.45%
$ 151,808 $ 3,113
Feb 15, 7 AM $ 0.000152
-0.01%
$ 150,756 $ 3,106
Feb 15, 6 AM $ 0.000153
+0.10%
$ 151,199 $ 2,954
Feb 15, 5 AM $ 0.000151
+0.52%
$ 149,930 $ 2,917
Feb 15, 4 AM $ 0.000151
+1.08%
$ 149,426 $ 2,900
Feb 15, 3 AM $ 0.000149
+0.04%
$ 147,859 $ 2,891
Feb 15, 2 AM $ 0.000149
-0.51%
$ 147,893 $ 3,066
Feb 15, 1 AM $ 0.000152
+0.62%
$ 150,129 $ 3,020
Feb 15, 12 AM $ 0.000152
-0.22%
$ 150,781 $ 3,028
Feb 14, 11 PM $ 0.000153
+0.10%
$ 151,872 $ 3,975
Feb 14, 10 PM $ 0.000153
-0.13%
$ 151,132 $ 4,010