World War 3 Historical Data

WW3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000144
+0.10%
$ 142,410 $ 1,779
Apr 3, 10 PM $ 0.000144
+0.59%
$ 142,422 $ 1,700
Apr 3, 9 PM $ 0.000142
-0.18%
$ 140,879 $ 1,540
Apr 3, 8 PM $ 0.000142
+0.00%
$ 140,877 $ 1,537
Apr 3, 7 PM $ 0.000142
-0.22%
$ 140,772 $ 1,539
Apr 3, 6 PM $ 0.000142
-0.20%
$ 140,793 $ 1,535
Apr 3, 5 PM $ 0.000143
+0.49%
$ 141,451 $ 1,539
Apr 3, 4 PM $ 0.000144
-1.15%
$ 142,508 $ 2,050
Apr 3, 3 PM $ 0.000146
+0.98%
$ 144,094 $ 1,682
Apr 3, 2 PM $ 0.000144
-0.12%
$ 142,031 $ 1,671
Apr 3, 1 PM $ 0.000143
-0.65%
$ 141,750 $ 1,718
Apr 3, 12 PM $ 0.000145
+0.18%
$ 143,332 $ 2,394
Apr 3, 11 AM $ 0.000139
+0.49%
$ 137,488 $ 1,602
Apr 3, 10 AM $ 0.000139
-0.12%
$ 137,877 $ 1,605
Apr 3, 9 AM $ 0.000139
-0.48%
$ 137,473 $ 2,543
Apr 3, 8 AM $ 0.00014
-0.09%
$ 138,555 $ 2,553
Apr 3, 7 AM $ 0.00014
+0.25%
$ 138,324 $ 2,818
Apr 3, 6 AM $ 0.00014
+0.49%
$ 138,641 $ 3,229
Apr 3, 5 AM $ 0.00014
+0.14%
$ 138,625 $ 3,240
Apr 3, 4 AM $ 0.00014
+0.16%
$ 138,451 $ 3,210
Apr 3, 3 AM $ 0.00014
+0.38%
$ 138,633 $ 3,463
Apr 3, 2 AM $ 0.000139
-0.47%
$ 137,911 $ 4,353
Apr 3, 1 AM $ 0.000139
+0.01%
$ 137,409 $ 4,409
Apr 3, 12 AM $ 0.000139
+0.01%
$ 137,831 $ 4,305
Apr 2, 11 PM $ 0.000139
-0.05%
$ 137,229 $ 4,311
Apr 2, 10 PM $ 0.000139
+0.05%
$ 137,265 $ 4,300
Apr 2, 9 PM $ 0.000139
+0.03%
$ 137,578 $ 4,325
Apr 2, 8 PM $ 0.000138
+0.02%
$ 136,995 $ 4,342
Apr 2, 7 PM $ 0.000139
+0.53%
$ 137,463 $ 4,560
Apr 2, 6 PM $ 0.000138
-1.02%
$ 136,746 $ 4,908
Apr 2, 5 PM $ 0.000141
-1.55%
$ 139,443 $ 5,164
Apr 2, 4 PM $ 0.000143
+0.30%
$ 141,130 $ 4,665
Apr 2, 3 PM $ 0.000144
+0.33%
$ 142,167 $ 5,377
Apr 2, 2 PM $ 0.000141
+0.52%
$ 139,580 $ 5,328
Apr 2, 1 PM $ 0.000142
+0.16%
$ 140,356 $ 5,466
Apr 2, 12 PM $ 0.000142
-0.60%
$ 140,134 $ 5,214
Apr 2, 11 AM $ 0.000143
-0.09%
$ 141,344 $ 5,250
Apr 2, 10 AM $ 0.000143
+5.72%
$ 141,798 $ 5,127
Apr 2, 9 AM $ 0.000136
-0.13%
$ 134,148 $ 4,191
Apr 2, 8 AM $ 0.000136
+2.42%
$ 134,861 $ 4,106
Apr 2, 7 AM $ 0.000135
+0.19%
$ 133,891 $ 3,728
Apr 2, 6 AM $ 0.000135
+0.49%
$ 133,674 $ 3,644
Apr 2, 5 AM $ 0.000134
-0.04%
$ 132,742 $ 3,638
Apr 2, 4 AM $ 0.000135
-0.10%
$ 133,595 $ 3,794
Apr 2, 3 AM $ 0.000142
-0.85%
$ 140,069 $ 3,715
Apr 2, 2 AM $ 0.000144
-0.62%
$ 142,358 $ 2,970
Apr 2, 1 AM $ 0.000149
+0.10%
$ 147,442 $ 2,975
Apr 2, 12 AM $ 0.000149
+0.55%
$ 147,182 $ 2,960
Apr 1, 11 PM $ 0.000148
-0.12%
$ 146,501 $ 2,949
Apr 1, 10 PM $ 0.000149
-0.61%
$ 147,750 $ 3,103