World War 3 Historical Data

WW3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000149
-0.61%
$ 147,750 $ 3,103
Apr 1, 9 PM $ 0.00015
-0.79%
$ 148,703 $ 4,008
Apr 1, 8 PM $ 0.000153
-1.88%
$ 151,729 $ 30,584
Apr 1, 7 PM $ 0.000155
-1.03%
$ 153,783 $ 30,924
Apr 1, 6 PM $ 0.000155
-0.10%
$ 153,661 $ 30,309
Apr 1, 5 PM $ 0.000159
+1.22%
$ 157,579 $ 30,593
Apr 1, 4 PM $ 0.000154
-1.10%
$ 152,853 $ 30,326
Apr 1, 3 PM $ 0.000154
+0.66%
$ 152,479 $ 29,015
Apr 1, 2 PM $ 0.000152
-0.54%
$ 150,549 $ 29,069
Apr 1, 1 PM $ 0.000152
+0.58%
$ 150,036 $ 28,713
Apr 1, 12 PM $ 0.000151
+0.50%
$ 149,042 $ 27,915
Apr 1, 11 AM $ 0.00015
+1.13%
$ 148,589 $ 27,639
Apr 1, 10 AM $ 0.000149
-0.21%
$ 147,170 $ 27,579
Apr 1, 9 AM $ 0.000149
-0.28%
$ 147,479 $ 27,809
Apr 1, 8 AM $ 0.000149
-0.36%
$ 147,915 $ 27,923
Apr 1, 7 AM $ 0.000151
+1.13%
$ 149,607 $ 27,827
Apr 1, 6 AM $ 0.000147
+0.15%
$ 145,346 $ 27,481
Apr 1, 5 AM $ 0.000146
+0.88%
$ 144,219 $ 27,119
Apr 1, 4 AM $ 0.000145
+0.68%
$ 143,716 $ 26,931
Mar 31, 9 PM $ 0.000236
+51.98%
$ 233,448 $ 1
Mar 31, 8 PM $ 0.000155
-0.24%
$ 153,609 $ 9,315
Mar 31, 7 PM $ 0.000158
-0.62%
$ 156,089 $ 9,369
Mar 31, 6 PM $ 0.000158
+0.38%
$ 156,165 $ 10,078
Mar 31, 5 PM $ 0.000159
+1.10%
$ 157,048 $ 10,254
Mar 31, 4 PM $ 0.000155
-0.26%
$ 153,266 $ 11,333
Mar 31, 3 PM $ 0.000156
+1.01%
$ 153,953 $ 11,196
Mar 31, 2 PM $ 0.000156
+0.07%
$ 154,399 $ 11,412
Mar 31, 1 PM $ 0.000154
+0.13%
$ 152,435 $ 11,261
Mar 31, 12 PM $ 0.000153
-0.24%
$ 151,247 $ 11,215
Mar 31, 11 AM $ 0.000153
-0.22%
$ 151,450 $ 11,227
Mar 31, 10 AM $ 0.000153
-1.77%
$ 151,877 $ 11,650
Mar 31, 9 AM $ 0.000157
-0.14%
$ 155,686 $ 11,804
Mar 31, 8 AM $ 0.000159
+0.16%
$ 157,437 $ 12,133
Mar 31, 7 AM $ 0.000159
-0.51%
$ 156,914 $ 12,661
Mar 31, 6 AM $ 0.000163
-0.19%
$ 161,113 $ 13,062
Mar 31, 5 AM $ 0.000165
-0.17%
$ 163,688 $ 14,001
Mar 31, 4 AM $ 0.000166
+0.11%
$ 164,308 $ 13,602
Mar 31, 3 AM $ 0.000168
-0.06%
$ 166,431 $ 13,759
Mar 31, 2 AM $ 0.000167
-0.62%
$ 164,988 $ 13,171
Mar 31, 1 AM $ 0.000167
+0.87%
$ 164,837 $ 11,679
Mar 31, 12 AM $ 0.00017
+0.00%
$ 167,983 $ 11,378
Mar 30, 8 PM $ 0.000141
+0.60%
$ 139,964 $ 4,773
Mar 30, 7 PM $ 0.000141
+4.45%
$ 139,364 $ 4,570
Mar 30, 6 PM $ 0.000135
+0.23%
$ 133,427 $ 3,519
Mar 30, 5 PM $ 0.000135
-5.97%
$ 133,459 $ 2,459
Mar 30, 4 PM $ 0.000143
-0.57%
$ 141,835 $ 2,498
Mar 30, 3 PM $ 0.000143
-0.20%
$ 141,923 $ 2,580
Mar 30, 2 PM $ 0.000145
+0.04%
$ 143,422 $ 2,499
Mar 30, 1 PM $ 0.000146
-0.27%
$ 144,227 $ 2,571
Mar 30, 12 PM $ 0.000146
+0.06%
$ 144,220 $ 2,539