Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.0035
+0.00%
$3.47 million $3,205
Aug 22, 2 PM $0.00353
+0.00%
$3.5 million $3,193
Aug 22, 1 PM $0.00352
+0.00%
$3.49 million $3,211
Aug 22, 12 PM $0.00354
+0.40%
$3.51 million $4,207
Aug 22, 11 AM $0.00353
+0.22%
$3.5 million $4,526
Aug 22, 10 AM $0.00349
-1.46%
$3.45 million $4,304
Aug 22, 9 AM $0.00356
+0.00%
$3.52 million $5,324
Aug 22, 8 AM $0.00354
-1.21%
$3.51 million $8,079
Aug 22, 7 AM $0.0036
-0.74%
$3.56 million $8,208
Aug 22, 4 AM $0.00379
-0.36%
$3.75 million $8,181
Aug 22, 3 AM $0.0037
+1.02%
$3.67 million $8,008
Aug 22, 2 AM $0.00364
+1.21%
$3.6 million $7,764
Aug 22, 1 AM $0.00358
-0.68%
$3.54 million $7,700
Aug 22, 12 AM $0.00361
+0.52%
$3.57 million $7,406
Aug 21, 11 PM $0.0036
-0.41%
$3.56 million $8,330
Aug 21, 10 PM $0.0036
+0.00%
$3.57 million $8,184
Aug 21, 9 PM $0.00356
+0.31%
$3.53 million $8,159
Aug 21, 7 PM $0.00349
-0.13%
$3.45 million $9,696
Aug 21, 6 PM $0.0035
-1.44%
$3.46 million $10,035
Aug 21, 5 PM $0.00354
+0.14%
$3.51 million $9,346
Aug 21, 4 PM $0.00354
+0.41%
$3.51 million $9,213
Aug 21, 3 PM $0.00357
+0.00%
$3.53 million $8,768
Aug 21, 1 PM $0.00349
-0.08%
$3.45 million $7,822
Aug 21, 12 PM $0.00349
-0.64%
$3.45 million $7,826
Aug 21, 11 AM $0.00351
-1.06%
$3.48 million $7,050
Aug 21, 10 AM $0.00354
-0.40%
$3.51 million $7,064
Aug 21, 9 AM $0.00353
+3.63%
$3.49 million $6,006
Aug 21, 8 AM $0.00347
+1.56%
$3.43 million $3,562
Aug 21, 6 AM $0.00339
+0.00%
$3.35 million $3,378
Aug 21, 4 AM $0.00334
+0.36%
$3.31 million $3,378
Aug 21, 3 AM $0.00334
+0.00%
$3.31 million $3,415
Aug 21, 2 AM $0.00334
+0.00%
$3.3 million $3,547
Aug 21, 1 AM $0.00333
+0.80%
$3.3 million $3,582
Aug 21, 12 AM $0.00329
-0.60%
$3.25 million $3,701
Aug 20, 11 PM $0.00328
-1.10%
$3.24 million $3,782
Aug 20, 10 PM $0.0033
+0.00%
$3.26 million $3,294
Aug 20, 9 PM $0.00332
+0.00%
$3.28 million $17,674
Aug 20, 7 PM $0.0033
-1.51%
$3.27 million $22,744
Aug 20, 6 PM $0.00335
-0.29%
$3.32 million $21,650
Aug 20, 5 PM $0.00338
+0.00%
$3.34 million $21,630
Aug 20, 4 PM $0.00336
-0.30%
$3.32 million $23,403
Aug 20, 3 PM $0.00336
+0.40%
$3.32 million $24,383
Aug 20, 2 PM $0.00334
+0.07%
$3.31 million $24,220
Aug 20, 1 PM $0.00337
+0.00%
$3.34 million $24,392
Aug 20, 12 PM $0.00336
+0.11%
$3.33 million $24,285
Aug 20, 11 AM $0.00337
+0.00%
$3.34 million $24,649
Aug 20, 10 AM $0.00337
-0.55%
$3.34 million $24,734
Aug 20, 9 AM $0.00339
-0.34%
$3.35 million $24,708
Aug 20, 8 AM $0.00341
+1.93%
$3.37 million $24,123
Aug 20, 6 AM $0.00333
+0.94%
$3.3 million $24,023