World War 3 Historical Data

WW3 Page 36
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000128
-6.90%
$ 127,093 $ 11,869
Feb 12, 6 PM $ 0.000138
+2.67%
$ 136,197 $ 8,909
Feb 12, 5 PM $ 0.000133
-1.08%
$ 131,745 $ 8,224
Feb 12, 4 PM $ 0.000135
+6.65%
$ 133,914 $ 7,654
Feb 12, 3 PM $ 0.000137
-0.79%
$ 135,193 $ 6,926
Feb 12, 2 PM $ 0.000137
-0.37%
$ 136,002 $ 5,557
Feb 12, 1 PM $ 0.000136
-0.24%
$ 134,584 $ 6,102
Feb 12, 12 PM $ 0.000137
-0.86%
$ 135,358 $ 6,058
Feb 12, 11 AM $ 0.000137
+0.07%
$ 135,676 $ 6,077
Feb 12, 10 AM $ 0.000137
-0.17%
$ 135,139 $ 6,240
Feb 12, 9 AM $ 0.000136
+0.33%
$ 134,802 $ 6,488
Feb 12, 8 AM $ 0.000136
-0.04%
$ 134,536 $ 6,580
Feb 12, 7 AM $ 0.000136
-0.06%
$ 134,373 $ 6,573
Feb 12, 6 AM $ 0.000136
+0.11%
$ 134,359 $ 6,564
Feb 12, 5 AM $ 0.000134
-1.07%
$ 132,999 $ 6,715
Feb 12, 4 AM $ 0.000135
-3.46%
$ 133,843 $ 7,614
Feb 12, 3 AM $ 0.00014
-0.08%
$ 138,163 $ 8,329
Feb 12, 2 AM $ 0.000139
-0.20%
$ 137,657 $ 8,490
Feb 12, 1 AM $ 0.000139
-0.31%
$ 137,358 $ 9,273
Feb 12, 12 AM $ 0.000139
-0.23%
$ 137,886 $ 9,245
Feb 11, 11 PM $ 0.00014
+0.42%
$ 138,259 $ 10,254
Feb 11, 10 PM $ 0.000139
-0.57%
$ 137,497 $ 10,128
Feb 11, 9 PM $ 0.00014
+5.50%
$ 138,891 $ 9,642
Feb 11, 8 PM $ 0.000143
-2.15%
$ 141,866 $ 8,226
Feb 11, 7 PM $ 0.00015
+5.37%
$ 148,766 $ 7,339
Feb 11, 6 PM $ 0.000142
-1.18%
$ 140,389 $ 7,393
Feb 11, 5 PM $ 0.000143
-0.71%
$ 141,431 $ 8,837
Feb 11, 4 PM $ 0.000146
-0.81%
$ 144,140 $ 9,592
Feb 11, 3 PM $ 0.000146
-1.76%
$ 144,929 $ 9,638
Feb 11, 2 PM $ 0.000152
-0.95%
$ 150,782 $ 10,572
Feb 11, 1 PM $ 0.000153
-0.38%
$ 151,372 $ 9,890
Feb 11, 12 PM $ 0.000153
-1.04%
$ 151,860 $ 10,034
Feb 11, 11 AM $ 0.000155
+0.51%
$ 153,145 $ 9,813
Feb 11, 10 AM $ 0.000156
+1.04%
$ 154,726 $ 9,668
Feb 11, 9 AM $ 0.000156
+0.07%
$ 154,745 $ 9,424
Feb 11, 8 AM $ 0.000156
-0.17%
$ 154,275 $ 9,278
Feb 11, 7 AM $ 0.000155
-0.67%
$ 153,435 $ 10,215
Feb 11, 6 AM $ 0.000156
-1.37%
$ 154,164 $ 10,333
Feb 11, 5 AM $ 0.000156
+3.74%
$ 154,637 $ 9,736
Feb 11, 4 AM $ 0.000146
-4.16%
$ 144,047 $ 9,015
Feb 11, 3 AM $ 0.00015
-2.84%
$ 148,261 $ 7,682
Feb 11, 2 AM $ 0.000155
-0.08%
$ 153,447 $ 7,474
Feb 11, 1 AM $ 0.00015
+0.30%
$ 147,997 $ 6,307
Feb 11, 12 AM $ 0.000149
+7.36%
$ 147,022 $ 5,853
Feb 10, 11 PM $ 0.000138
+0.36%
$ 136,546 $ 4,725
Feb 10, 10 PM $ 0.000137
-0.05%
$ 135,433 $ 5,427
Feb 10, 9 PM $ 0.000137
+0.01%
$ 136,071 $ 5,465
Feb 10, 8 PM $ 0.000138
-0.49%
$ 136,306 $ 5,913
Feb 10, 7 PM $ 0.000136
-0.35%
$ 134,693 $ 5,835
Feb 10, 6 PM $ 0.000127
-0.08%
$ 125,743 $ 5,226