World War 3 Historical Data

WW3 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000146
+0.06%
$ 144,220 $ 2,539
Mar 30, 11 AM $ 0.000146
-0.18%
$ 144,014 $ 2,541
Mar 30, 10 AM $ 0.000146
+0.93%
$ 144,659 $ 2,335
Mar 30, 9 AM $ 0.000145
+0.67%
$ 143,513 $ 2,255
Mar 30, 8 AM $ 0.000143
-1.56%
$ 141,961 $ 2,261
Mar 30, 7 AM $ 0.000146
+0.15%
$ 144,132 $ 2,509
Mar 30, 6 AM $ 0.000145
-3.48%
$ 143,062 $ 2,489
Mar 30, 5 AM $ 0.00015
+0.06%
$ 148,611 $ 1,600
Mar 30, 4 AM $ 0.00015
+0.28%
$ 148,154 $ 1,597
Mar 30, 3 AM $ 0.00015
+0.30%
$ 147,982 $ 1,699
Mar 30, 2 AM $ 0.000148
-0.54%
$ 146,556 $ 2,418
Mar 30, 1 AM $ 0.000148
+0.71%
$ 146,802 $ 2,490
Mar 30, 12 AM $ 0.000148
+1.03%
$ 146,439 $ 2,608
Mar 29, 11 PM $ 0.000145
-0.04%
$ 143,667 $ 2,776
Mar 29, 10 PM $ 0.000146
-0.46%
$ 144,933 $ 3,142
Mar 29, 9 PM $ 0.000147
+0.18%
$ 145,321 $ 3,131
Mar 29, 8 PM $ 0.000147
+0.56%
$ 145,361 $ 3,204
Mar 29, 7 PM $ 0.000146
+0.00%
$ 144,641 $ 3,359
Mar 29, 6 PM $ 0.000145
-0.06%
$ 143,329 $ 3,372
Mar 29, 5 PM $ 0.000144
-0.76%
$ 142,903 $ 3,354
Mar 29, 4 PM $ 0.000146
+0.36%
$ 144,304 $ 3,324
Mar 29, 3 PM $ 0.000145
-0.16%
$ 143,784 $ 3,248
Mar 29, 2 PM $ 0.000146
-0.84%
$ 144,054 $ 3,353
Mar 29, 1 PM $ 0.000147
-0.38%
$ 145,489 $ 3,753
Mar 29, 12 PM $ 0.000148
-0.21%
$ 146,178 $ 4,325
Mar 29, 11 AM $ 0.000148
+0.63%
$ 146,355 $ 4,514
Mar 29, 10 AM $ 0.000147
-0.70%
$ 145,471 $ 4,538
Mar 29, 9 AM $ 0.000148
-0.46%
$ 146,745 $ 4,977
Mar 29, 8 AM $ 0.000154
+0.40%
$ 152,105 $ 4,923
Mar 29, 7 AM $ 0.000153
-0.33%
$ 151,251 $ 4,176
Mar 29, 6 AM $ 0.000153
-0.91%
$ 151,560 $ 4,207
Mar 29, 5 AM $ 0.000154
+0.35%
$ 152,612 $ 4,201
Mar 29, 4 AM $ 0.000155
+0.10%
$ 152,933 $ 4,216
Mar 29, 3 AM $ 0.000159
-0.64%
$ 157,526 $ 4,267
Mar 29, 2 AM $ 0.00016
+0.94%
$ 157,957 $ 3,444
Mar 29, 1 AM $ 0.000158
-0.01%
$ 156,453 $ 3,505
Mar 29, 12 AM $ 0.000157
+0.01%
$ 155,282 $ 3,830
Mar 28, 11 PM $ 0.000157
-2.57%
$ 155,375 $ 3,711
Mar 28, 10 PM $ 0.000161
+0.09%
$ 159,446 $ 3,238
Mar 28, 9 PM $ 0.000162
-0.06%
$ 159,876 $ 3,248
Mar 28, 8 PM $ 0.000161
+0.41%
$ 159,216 $ 3,261
Mar 28, 7 PM $ 0.00016
-0.59%
$ 158,556 $ 3,955
Mar 28, 6 PM $ 0.00016
-0.78%
$ 158,650 $ 7,120
Mar 28, 5 PM $ 0.000161
-0.23%
$ 159,031 $ 7,126
Mar 28, 4 PM $ 0.000162
+0.83%
$ 160,732 $ 7,114
Mar 28, 3 PM $ 0.000161
+0.89%
$ 159,475 $ 7,055
Mar 28, 2 PM $ 0.000157
-0.72%
$ 155,548 $ 7,020
Mar 28, 1 PM $ 0.000157
+0.07%
$ 155,566 $ 6,694
Mar 28, 12 PM $ 0.000159
+0.72%
$ 157,086 $ 5,941
Mar 28, 11 AM $ 0.000158
+0.10%
$ 156,077 $ 5,764