World War 3 Historical Data

WW3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000127
-0.43%
$ 125,329 $ 3,644
Feb 10, 4 PM $ 0.000122
+0.21%
$ 121,067 $ 2,766
Feb 10, 3 PM $ 0.000122
-1.33%
$ 120,780 $ 2,747
Feb 10, 2 PM $ 0.000128
+0.41%
$ 126,237 $ 2,551
Feb 10, 1 PM $ 0.000127
+0.20%
$ 125,338 $ 2,630
Feb 10, 12 PM $ 0.000127
-0.18%
$ 125,245 $ 2,600
Feb 10, 11 AM $ 0.000127
-0.02%
$ 125,579 $ 2,645
Feb 10, 10 AM $ 0.000127
+0.12%
$ 125,979 $ 2,648
Feb 10, 9 AM $ 0.000128
+0.20%
$ 126,448 $ 2,689
Feb 10, 8 AM $ 0.000128
-0.16%
$ 127,105 $ 2,713
Feb 10, 7 AM $ 0.000131
-0.04%
$ 130,106 $ 2,620
Feb 10, 6 AM $ 0.000133
-0.21%
$ 131,691 $ 2,026
Feb 10, 5 AM $ 0.000134
-0.08%
$ 132,809 $ 2,075
Feb 10, 4 AM $ 0.000134
+0.74%
$ 132,993 $ 2,143
Feb 10, 3 AM $ 0.000134
-0.85%
$ 132,414 $ 2,807
Feb 10, 2 AM $ 0.000135
-0.22%
$ 133,857 $ 4,424
Feb 10, 1 AM $ 0.000136
+1.24%
$ 134,851 $ 4,399
Feb 10, 12 AM $ 0.000135
-0.75%
$ 133,530 $ 4,503
Feb 9, 11 PM $ 0.00014
-0.08%
$ 138,714 $ 6,022
Feb 9, 10 PM $ 0.00014
+0.95%
$ 139,009 $ 5,504
Feb 9, 9 PM $ 0.00014
+0.17%
$ 138,661 $ 5,526
Feb 9, 8 PM $ 0.000138
-0.66%
$ 136,397 $ 5,496
Feb 9, 7 PM $ 0.000137
+0.90%
$ 135,272 $ 8,613
Feb 9, 6 PM $ 0.000136
+0.37%
$ 134,518 $ 8,389
Feb 9, 5 PM $ 0.000133
+0.14%
$ 131,674 $ 8,302
Feb 9, 4 PM $ 0.000131
-0.32%
$ 129,690 $ 8,260
Feb 9, 3 PM $ 0.000131
+0.99%
$ 129,270 $ 8,287
Feb 9, 2 PM $ 0.000128
+0.05%
$ 126,366 $ 7,931
Feb 9, 1 PM $ 0.000127
-0.08%
$ 126,158 $ 7,819
Feb 9, 12 PM $ 0.000127
+0.58%
$ 125,740 $ 7,875
Feb 9, 11 AM $ 0.000126
+0.11%
$ 125,003 $ 8,488
Feb 9, 10 AM $ 0.000127
+0.36%
$ 125,913 $ 8,803
Feb 9, 9 AM $ 0.000127
-0.97%
$ 125,724 $ 9,212
Feb 9, 8 AM $ 0.000129
-0.56%
$ 127,424 $ 9,450
Feb 9, 7 AM $ 0.000131
+0.07%
$ 129,593 $ 9,772
Feb 9, 6 AM $ 0.000131
-0.92%
$ 129,369 $ 9,853
Feb 9, 5 AM $ 0.000133
+0.03%
$ 131,340 $ 9,825
Feb 9, 4 AM $ 0.000138
+0.46%
$ 136,869 $ 10,248
Feb 9, 3 AM $ 0.000151
+0.14%
$ 149,227 $ 10,525
Feb 9, 2 AM $ 0.000149
+0.61%
$ 147,596 $ 8,811
Feb 9, 1 AM $ 0.000151
+1.00%
$ 149,807 $ 8,900
Feb 9, 12 AM $ 0.000141
-0.08%
$ 139,922 $ 8,344
Feb 8, 11 PM $ 0.000144
+1.24%
$ 142,672 $ 6,900
Feb 8, 10 PM $ 0.000142
+1.11%
$ 140,826 $ 6,648
Feb 8, 9 PM $ 0.000143
+0.40%
$ 141,071 $ 6,699
Feb 8, 8 PM $ 0.000142
+10.11%
$ 140,390 $ 8,543
Feb 8, 7 PM $ 0.000128
-0.15%
$ 127,153 $ 5,184
Feb 8, 6 PM $ 0.000127
-0.28%
$ 126,178 $ 5,514
Feb 8, 5 PM $ 0.000127
+0.94%
$ 125,679 $ 5,491
Feb 8, 4 PM $ 0.000128
+0.01%
$ 126,383 $ 5,524