World War 3 Historical Data

WW3 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000159
+0.72%
$ 157,086 $ 5,941
Mar 28, 11 AM $ 0.000158
+0.10%
$ 156,077 $ 5,764
Mar 28, 10 AM $ 0.000158
+1.36%
$ 155,916 $ 5,810
Mar 28, 9 AM $ 0.000157
+0.17%
$ 155,213 $ 5,275
Mar 28, 8 AM $ 0.000157
-0.03%
$ 155,180 $ 5,283
Mar 28, 7 AM $ 0.000157
+0.30%
$ 154,883 $ 5,363
Mar 28, 6 AM $ 0.000156
+1.04%
$ 154,858 $ 5,495
Mar 28, 5 AM $ 0.000155
+0.03%
$ 153,144 $ 5,445
Mar 28, 4 AM $ 0.000155
-0.10%
$ 152,915 $ 5,727
Mar 28, 3 AM $ 0.000155
+0.06%
$ 153,185 $ 6,117
Mar 28, 2 AM $ 0.000155
-0.68%
$ 153,732 $ 6,425
Mar 28, 1 AM $ 0.000154
-0.37%
$ 152,832 $ 6,383
Mar 28, 12 AM $ 0.000152
-0.23%
$ 150,866 $ 6,345
Mar 27, 11 PM $ 0.000153
+0.01%
$ 151,569 $ 6,151
Mar 27, 10 PM $ 0.000153
-0.13%
$ 151,139 $ 6,142
Mar 27, 9 PM $ 0.000153
+0.73%
$ 151,649 $ 7,545
Mar 27, 8 PM $ 0.000152
+2.19%
$ 150,769 $ 7,784
Mar 27, 7 PM $ 0.00015
-8.01%
$ 148,708 $ 7,376
Mar 27, 6 PM $ 0.000164
-0.11%
$ 162,364 $ 4,165
Mar 27, 5 PM $ 0.000165
-0.18%
$ 162,877 $ 4,172
Mar 27, 4 PM $ 0.000164
-0.74%
$ 162,711 $ 4,341
Mar 27, 3 PM $ 0.000165
+0.27%
$ 163,748 $ 4,954
Mar 27, 2 PM $ 0.000165
-0.11%
$ 162,942 $ 4,867
Mar 27, 1 PM $ 0.000166
+0.28%
$ 164,177 $ 4,797
Mar 27, 12 PM $ 0.000166
-0.38%
$ 163,780 $ 4,811
Mar 27, 11 AM $ 0.000167
+0.67%
$ 165,215 $ 4,803
Mar 27, 10 AM $ 0.00017
-0.30%
$ 168,036 $ 4,806
Mar 27, 9 AM $ 0.00017
+0.02%
$ 168,521 $ 4,939
Mar 27, 8 AM $ 0.000173
+0.47%
$ 170,860 $ 5,004
Mar 27, 7 AM $ 0.000172
+0.06%
$ 170,661 $ 4,911
Mar 27, 6 AM $ 0.000171
-0.17%
$ 169,295 $ 6,016
Mar 27, 5 AM $ 0.000173
+0.61%
$ 170,770 $ 6,616
Mar 27, 4 AM $ 0.000173
-1.28%
$ 170,797 $ 7,895
Mar 27, 3 AM $ 0.000175
-0.30%
$ 173,100 $ 7,855
Mar 27, 2 AM $ 0.000174
+0.86%
$ 172,618 $ 7,409
Mar 27, 1 AM $ 0.000174
+0.49%
$ 172,210 $ 7,829
Mar 27, 12 AM $ 0.000176
-0.02%
$ 173,796 $ 7,805
Mar 26, 11 PM $ 0.000176
+0.37%
$ 173,793 $ 7,574
Mar 26, 10 PM $ 0.000175
+7.30%
$ 172,837 $ 7,650
Mar 26, 9 PM $ 0.000165
+0.45%
$ 163,170 $ 8,493
Mar 26, 8 PM $ 0.000164
+0.78%
$ 162,239 $ 8,137
Mar 26, 7 PM $ 0.000163
-0.52%
$ 160,954 $ 8,161
Mar 26, 6 PM $ 0.000164
-0.90%
$ 161,980 $ 8,817
Mar 26, 5 PM $ 0.000166
-0.26%
$ 164,162 $ 8,860
Mar 26, 4 PM $ 0.000167
+2.38%
$ 165,604 $ 8,631
Mar 26, 3 PM $ 0.000165
+0.00%
$ 163,518 $ 8,242
Mar 26, 2 PM $ 0.000166
-0.52%
$ 164,081 $ 8,369
Mar 26, 1 PM $ 0.000165
+0.07%
$ 163,639 $ 8,339
Mar 26, 12 PM $ 0.000165
-0.11%
$ 163,680 $ 8,713
Mar 26, 11 AM $ 0.000166
-0.25%
$ 164,047 $ 8,761