World War 3 Historical Data

WW3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000128
+0.01%
$ 126,383 $ 5,524
Feb 8, 3 PM $ 0.000129
+0.26%
$ 127,424 $ 5,448
Feb 8, 2 PM $ 0.000128
+0.38%
$ 127,122 $ 7,626
Feb 8, 1 PM $ 0.000127
+0.36%
$ 126,067 $ 7,559
Feb 8, 12 PM $ 0.000122
+0.19%
$ 120,313 $ 7,217
Feb 8, 11 AM $ 0.000121
+0.49%
$ 119,273 $ 6,517
Feb 8, 10 AM $ 0.00012
-1.27%
$ 118,450 $ 6,328
Feb 8, 9 AM $ 0.000125
+0.61%
$ 123,284 $ 6,145
Feb 8, 8 AM $ 0.000122
-1.26%
$ 121,083 $ 6,266
Feb 8, 7 AM $ 0.000124
-0.29%
$ 122,546 $ 6,071
Feb 8, 6 AM $ 0.000124
+0.16%
$ 123,058 $ 6,081
Feb 8, 5 AM $ 0.000125
+0.15%
$ 123,505 $ 6,104
Feb 8, 4 AM $ 0.000124
-0.07%
$ 123,126 $ 5,974
Feb 8, 3 AM $ 0.000126
-0.07%
$ 124,344 $ 6,038
Feb 8, 2 AM $ 0.000127
+0.16%
$ 125,984 $ 6,126
Feb 8, 1 AM $ 0.000127
+0.86%
$ 126,165 $ 6,136
Feb 8, 12 AM $ 0.000126
-0.35%
$ 125,167 $ 6,955
Feb 7, 11 PM $ 0.000127
-0.54%
$ 125,797 $ 7,955
Feb 7, 10 PM $ 0.000128
+0.07%
$ 126,612 $ 8,239
Feb 7, 9 PM $ 0.000139
-0.88%
$ 137,658 $ 12,480
Feb 7, 8 PM $ 0.000141
-0.13%
$ 139,698 $ 11,621
Feb 7, 7 PM $ 0.000143
-0.42%
$ 141,955 $ 17,232
Feb 7, 6 PM $ 0.000143
+1.35%
$ 141,170 $ 16,448
Feb 7, 5 PM $ 0.00014
-0.24%
$ 138,345 $ 25,295
Feb 7, 4 PM $ 0.000141
+0.74%
$ 139,379 $ 25,243
Feb 7, 3 PM $ 0.000143
+6.30%
$ 141,945 $ 24,720
Feb 7, 2 PM $ 0.000136
+0.37%
$ 134,434 $ 26,064
Feb 7, 1 PM $ 0.000136
-0.38%
$ 134,232 $ 30,540
Feb 7, 12 PM $ 0.000136
+1.38%
$ 134,908 $ 30,063
Feb 7, 11 AM $ 0.000135
-0.23%
$ 133,239 $ 30,181
Feb 7, 10 AM $ 0.000135
+0.08%
$ 133,941 $ 30,240
Feb 7, 9 AM $ 0.000139
-0.04%
$ 137,503 $ 31,689
Feb 7, 8 AM $ 0.000138
+0.10%
$ 136,956 $ 31,226
Feb 7, 7 AM $ 0.000138
-2.64%
$ 136,788 $ 32,576
Feb 7, 6 AM $ 0.000142
-0.15%
$ 140,452 $ 33,501
Feb 7, 5 AM $ 0.000143
+0.91%
$ 141,418 $ 34,271
Feb 7, 4 AM $ 0.000144
+1.27%
$ 142,639 $ 38,307
Feb 7, 3 AM $ 0.000142
+0.49%
$ 140,862 $ 38,186
Feb 7, 2 AM $ 0.000143
-0.70%
$ 141,169 $ 39,628
Feb 7, 1 AM $ 0.000142
+2.22%
$ 140,644 $ 40,935
Feb 7, 12 AM $ 0.000143
-0.63%
$ 141,752 $ 51,606
Feb 6, 11 PM $ 0.000144
-0.74%
$ 142,580 $ 51,697
Feb 6, 10 PM $ 0.000144
+2.02%
$ 142,571 $ 50,071
Feb 6, 9 PM $ 0.000146
+7.35%
$ 144,467 $ 46,161
Feb 6, 8 PM $ 0.000135
+9.15%
$ 133,652 $ 40,634
Feb 6, 7 PM $ 0.000142
+0.01%
$ 140,354 $ 41,875
Feb 6, 6 PM $ 0.000131
-1.41%
$ 129,870 $ 39,384
Feb 6, 5 PM $ 0.000144
-0.06%
$ 142,085 $ 36,403
Feb 6, 4 PM $ 0.000142
-0.50%
$ 140,290 $ 37,875
Feb 6, 3 PM $ 0.000142
+12.99%
$ 140,208 $ 34,411