Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $0.00178
+0.00%
$1.76 million $0.1
Jul 6, 11 PM $0.00177
+0.00%
$1.75 million $0.1
Jul 6, 1 PM $0.0017
+0.00%
$1.68 million $3
Jul 6, 4 AM $0.00179
+0.00%
$1.77 million $22
Jul 5, 11 AM $0.00186
+6.21%
$1.84 million $23
Jul 5, 6 AM $0.00165
+3.34%
$1.63 million $16
Jul 4, 3 AM $0.00179
+0.00%
$1.77 million $6
Jul 3, 7 PM $0.00163
-0.07%
$1.61 million $0
Jul 3, 6 PM $0.0016
+0.00%
$1.58 million $0
Jun 30, 9 PM $0.00141
+0.00%
$1.39 million $6
Jun 30, 12 PM $0.00212
+0.00%
$2.1 million $6
Jun 30, 11 AM $0.00212
+151.83%
$2.1 million $6
Jun 30, 10 AM $0.00139
-0.11%
$1.37 million $2,399
Jun 30, 9 AM $0.00139
+0.23%
$1.37 million $2,394
Jun 30, 8 AM $0.00139
-0.19%
$1.38 million $2,469
Jun 30, 7 AM $0.00139
+0.64%
$1.38 million $2,828
Jun 30, 6 AM $0.00139
+0.35%
$1.38 million $2,691
Jun 30, 5 AM $0.00138
-0.12%
$1.37 million $2,472
Jun 30, 4 AM $0.00138
-0.44%
$1.37 million $2,489
Jun 30, 3 AM $0.0014
-0.19%
$1.39 million $2,874
Jun 30, 2 AM $0.0014
-0.21%
$1.38 million $2,956
Jun 30, 1 AM $0.0014
+0.04%
$1.39 million $5,104
Jun 30, 12 AM $0.00141
-0.29%
$1.39 million $5,113
Jun 29, 11 PM $0.00142
-0.16%
$1.4 million $12,953
Jun 29, 10 PM $0.00142
-0.31%
$1.4 million $13,205
Jun 29, 9 PM $0.00142
+0.13%
$1.41 million $13,168
Jun 29, 8 PM $0.00142
-0.52%
$1.41 million $16,446
Jun 29, 7 PM $0.00143
+0.52%
$1.42 million $16,339
Jun 29, 6 PM $0.00142
-0.06%
$1.41 million $17,110
Jun 29, 5 PM $0.00141
+2.09%
$1.39 million $15,976
Jun 29, 4 PM $0.00136
-1.20%
$1.35 million $15,654
Jun 29, 3 PM $0.00137
-0.37%
$1.35 million $16,745
Jun 29, 2 PM $0.00136
-0.25%
$1.35 million $16,706
Jun 29, 1 PM $0.00138
+0.03%
$1.36 million $18,725
Jun 29, 12 PM $0.00139
+2.53%
$1.37 million $21,116
Jun 29, 11 AM $0.00136
-0.86%
$1.34 million $21,526
Jun 29, 10 AM $0.00138
+1.33%
$1.37 million $26,424
Jun 29, 9 AM $0.00136
-0.01%
$1.34 million $27,270
Jun 29, 8 AM $0.00137
-0.28%
$1.35 million $27,488
Jun 29, 7 AM $0.00137
+0.30%
$1.35 million $28,001
Jun 29, 6 AM $0.00137
+1.10%
$1.36 million $29,879
Jun 29, 5 AM $0.00135
-0.41%
$1.34 million $32,163
Jun 29, 4 AM $0.00137
-1.08%
$1.36 million $33,806
Jun 29, 3 AM $0.0014
+1.39%
$1.38 million $33,646
Jun 29, 2 AM $0.00138
-1.95%
$1.37 million $35,301
Jun 29, 1 AM $0.00139
+0.25%
$1.38 million $60,414
Jun 29, 12 AM $0.00138
+2.36%
$1.36 million $61,206
Jun 28, 11 PM $0.00135
+11.54%
$1.33 million $50,597
Jun 28, 10 PM $0.00122
+0.29%
$1.2 million $47,531
Jun 28, 9 PM $0.00122
-0.31%
$1.2 million $47,915