World War 3 Historical Data

WW3 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000161
+0.00%
$ 159,506 $ 20,387
Mar 24, 9 AM $ 0.000162
-1.26%
$ 160,012 $ 20,376
Mar 24, 8 AM $ 0.000173
-0.02%
$ 171,628 $ 22,059
Mar 24, 7 AM $ 0.000173
+1.42%
$ 171,022 $ 20,565
Mar 24, 6 AM $ 0.000168
+1.24%
$ 166,078 $ 20,004
Mar 24, 5 AM $ 0.000162
+0.32%
$ 160,163 $ 19,219
Mar 24, 4 AM $ 0.000163
+0.29%
$ 161,124 $ 18,696
Mar 24, 3 AM $ 0.000164
-0.01%
$ 162,275 $ 19,062
Mar 24, 2 AM $ 0.000165
-0.37%
$ 163,472 $ 19,156
Mar 24, 1 AM $ 0.000165
-0.16%
$ 163,660 $ 19,003
Mar 24, 12 AM $ 0.000165
-3.28%
$ 163,449 $ 19,569
Mar 23, 11 PM $ 0.000171
-0.08%
$ 168,922 $ 18,615
Mar 23, 10 PM $ 0.000172
+0.64%
$ 169,752 $ 18,813
Mar 23, 9 PM $ 0.00017
-0.52%
$ 168,282 $ 19,297
Mar 23, 8 PM $ 0.000171
+0.08%
$ 169,264 $ 19,870
Mar 23, 7 PM $ 0.000165
-3.95%
$ 162,953 $ 19,353
Mar 23, 6 PM $ 0.000177
-0.93%
$ 174,671 $ 19,865
Mar 23, 5 PM $ 0.000175
-0.48%
$ 172,788 $ 18,823
Mar 23, 4 PM $ 0.000172
+1.12%
$ 170,116 $ 18,279
Mar 23, 3 PM $ 0.000172
-0.32%
$ 169,866 $ 18,181
Mar 23, 2 PM $ 0.000173
-0.15%
$ 171,236 $ 18,260
Mar 23, 1 PM $ 0.000172
-1.00%
$ 169,846 $ 19,031
Mar 23, 12 PM $ 0.000172
+12.64%
$ 170,485 $ 14,362
Mar 23, 11 AM $ 0.000185
+1.93%
$ 182,823 $ 9,929
Mar 23, 10 AM $ 0.00018
-1.08%
$ 177,916 $ 8,026
Mar 23, 9 AM $ 0.000186
-0.25%
$ 184,034 $ 8,056
Mar 23, 8 AM $ 0.000186
+0.56%
$ 184,491 $ 9,624
Mar 23, 7 AM $ 0.000185
-2.51%
$ 183,460 $ 15,743
Mar 23, 6 AM $ 0.000192
+0.58%
$ 190,047 $ 15,798
Mar 23, 5 AM $ 0.000191
+0.69%
$ 189,370 $ 17,189
Mar 23, 4 AM $ 0.000189
-0.95%
$ 187,177 $ 17,849
Mar 23, 3 AM $ 0.000191
+1.09%
$ 189,003 $ 18,390
Mar 23, 2 AM $ 0.000189
-0.34%
$ 187,354 $ 19,004
Mar 23, 1 AM $ 0.00019
+0.66%
$ 187,998 $ 19,125
Mar 23, 12 AM $ 0.000188
-0.65%
$ 186,326 $ 19,509
Mar 22, 11 PM $ 0.000189
+4.10%
$ 187,362 $ 24,912
Mar 22, 10 PM $ 0.000181
-0.86%
$ 178,846 $ 25,984
Mar 22, 9 PM $ 0.000183
-0.90%
$ 180,962 $ 25,631
Mar 22, 8 PM $ 0.000181
-0.54%
$ 179,032 $ 25,106
Mar 22, 7 PM $ 0.000184
+0.18%
$ 181,640 $ 24,263
Mar 22, 6 PM $ 0.000183
+0.34%
$ 181,465 $ 23,910
Mar 22, 5 PM $ 0.000183
-0.97%
$ 181,477 $ 23,943
Mar 22, 4 PM $ 0.000186
-0.41%
$ 184,269 $ 24,682
Mar 22, 3 PM $ 0.000187
-0.31%
$ 184,677 $ 26,512
Mar 22, 2 PM $ 0.000194
+0.83%
$ 192,297 $ 27,292
Mar 22, 1 PM $ 0.000192
+0.15%
$ 190,366 $ 26,367
Mar 22, 12 PM $ 0.00019
-2.69%
$ 188,050 $ 26,670
Mar 22, 11 AM $ 0.000196
+0.42%
$ 193,746 $ 25,928
Mar 22, 10 AM $ 0.000195
+0.05%
$ 192,779 $ 25,617
Mar 22, 9 AM $ 0.000195
-1.84%
$ 192,682 $ 26,598