Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.00122
-0.31%
$1.2 million $47,915
Jun 28, 8 PM $0.00116
+0.18%
$1.14 million $45,108
Jun 28, 7 PM $0.00116
-1.76%
$1.14 million $43,071
Jun 28, 6 PM $0.00118
-0.82%
$1.17 million $42,903
Jun 28, 5 PM $0.0012
-0.16%
$1.18 million $43,447
Jun 28, 4 PM $0.00119
-2.12%
$1.18 million $43,651
Jun 28, 3 PM $0.00122
+0.05%
$1.21 million $43,257
Jun 28, 2 PM $0.00122
+2.17%
$1.21 million $43,294
Jun 28, 1 PM $0.00119
+2.22%
$1.18 million $40,446
Jun 28, 12 PM $0.00117
+0.44%
$1.15 million $37,468
Jun 28, 11 AM $0.00116
+1.97%
$1.15 million $37,014
Jun 28, 10 AM $0.00114
+1.50%
$1.13 million $32,322
Jun 28, 9 AM $0.00114
+0.61%
$1.13 million $31,215
Jun 28, 8 AM $0.00114
+0.24%
$1.13 million $30,952
Jun 28, 7 AM $0.00114
+1.01%
$1.12 million $30,891
Jun 28, 6 AM $0.00112
+1.63%
$1.11 million $28,844
Jun 28, 5 AM $0.00111
+1.38%
$1.09 million $25,999
Jun 28, 2 AM $0.00087
+0.00%
$861,120 $2,567
Jun 28, 1 AM $0.00087
+1.80%
$861,116 $2,567
Jun 28, 12 AM $0.000854
-0.54%
$844,748 $2,632
Jun 27, 11 PM $0.000859
+0.00%
$850,253 $5,227
Jun 27, 10 PM $0.000855
-1.45%
$845,987 $5,874
Jun 27, 9 PM $0.000872
+0.33%
$863,041 $5,751
Jun 27, 8 PM $0.000869
+0.14%
$860,394 $5,830
Jun 27, 7 PM $0.000877
+0.33%
$867,451 $6,359
Jun 27, 6 PM $0.000876
-0.21%
$866,614 $6,382
Jun 27, 5 PM $0.000878
-0.71%
$868,455 $6,405
Jun 27, 4 PM $0.000884
-0.30%
$874,568 $6,481
Jun 27, 3 PM $0.000887
+0.18%
$877,619 $6,657
Jun 27, 2 PM $0.000882
+0.14%
$872,780 $6,610
Jun 27, 1 PM $0.000878
+0.48%
$868,744 $7,082
Jun 27, 12 PM $0.000872
-0.04%
$863,212 $7,161
Jun 27, 11 AM $0.000873
-0.66%
$863,509 $7,208
Jun 27, 10 AM $0.000873
-0.35%
$863,879 $7,203
Jun 27, 9 AM $0.000876
-0.20%
$867,130 $8,006
Jun 27, 8 AM $0.000886
+0.09%
$876,876 $8,073
Jun 27, 7 AM $0.000884
-0.25%
$875,029 $8,146
Jun 27, 6 AM $0.00088
-0.08%
$870,736 $8,881
Jun 27, 5 AM $0.000883
-1.18%
$873,646 $9,011
Jun 27, 4 AM $0.000903
+0.03%
$894,027 $8,412
Jun 27, 3 AM $0.00088
-0.29%
$870,600 $8,200
Jun 27, 2 AM $0.000879
+0.36%
$869,436 $7,065
Jun 27, 1 AM $0.000877
-0.15%
$867,759 $9,477
Jun 27, 12 AM $0.000891
+5.58%
$882,100 $9,536
Jun 26, 11 PM $0.000828
+1.06%
$819,534 $6,682
Jun 26, 10 PM $0.000819
-0.59%
$810,617 $6,149
Jun 26, 9 PM $0.00082
+0.11%
$811,745 $6,154
Jun 26, 8 PM $0.000834
-1.40%
$825,366 $6,273
Jun 26, 7 PM $0.00084
+0.82%
$831,227 $5,709
Jun 26, 6 PM $0.000836
+0.22%
$827,617 $5,719