World War 3 Historical Data

WW3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000142
+12.99%
$ 140,208 $ 34,411
Feb 6, 2 PM $ 0.000123
-16.16%
$ 121,650 $ 36,931
Feb 6, 1 PM $ 0.000147
+1.68%
$ 145,613 $ 35,255
Feb 6, 12 PM $ 0.000145
+0.96%
$ 143,117 $ 35,169
Feb 6, 11 AM $ 0.000143
+0.24%
$ 141,523 $ 35,921
Feb 6, 10 AM $ 0.000142
+1.13%
$ 140,911 $ 35,563
Feb 6, 9 AM $ 0.000135
+0.42%
$ 134,091 $ 34,939
Feb 6, 8 AM $ 0.000133
+0.25%
$ 131,353 $ 35,432
Feb 6, 7 AM $ 0.00013
+0.53%
$ 129,021 $ 34,592
Feb 6, 6 AM $ 0.000131
+0.71%
$ 129,538 $ 33,839
Feb 6, 3 AM $ 0.000132
+4.87%
$ 131,079 $ 28,987
Feb 6, 2 AM $ 0.000128
+9.59%
$ 126,374 $ 26,159
Feb 6, 1 AM $ 0.000113
-1.32%
$ 111,915 $ 23,411
Feb 6, 12 AM $ 0.0000922
-10.24%
$ 91,294 $ 14,048
Feb 5, 11 PM $ 0.000105
-1.32%
$ 103,906 $ 14,067
Feb 5, 10 PM $ 0.000105
+0.53%
$ 104,227 $ 13,736
Feb 5, 9 PM $ 0.000103
+2.72%
$ 102,223 $ 13,140
Feb 5, 8 PM $ 0.000102
-2.68%
$ 100,680 $ 13,764
Feb 5, 7 PM $ 0.000106
+1.56%
$ 105,077 $ 15,210
Feb 5, 6 PM $ 0.000106
-1.79%
$ 105,365 $ 19,097
Feb 5, 5 PM $ 0.000104
-11.56%
$ 102,951 $ 21,699
Feb 5, 4 PM $ 0.000127
-1.14%
$ 125,463 $ 19,770
Feb 5, 3 PM $ 0.00013
-3.23%
$ 128,553 $ 19,312
Feb 5, 2 PM $ 0.000137
+0.66%
$ 135,960 $ 22,416
Feb 5, 1 PM $ 0.000116
-0.46%
$ 115,219 $ 18,675
Feb 5, 12 PM $ 0.000115
-4.80%
$ 114,068 $ 16,646
Feb 5, 11 AM $ 0.000121
-1.28%
$ 119,569 $ 16,285
Feb 5, 10 AM $ 0.000124
+0.51%
$ 122,956 $ 16,909
Feb 5, 9 AM $ 0.000124
+4.94%
$ 122,496 $ 15,299
Feb 5, 8 AM $ 0.000116
-0.68%
$ 115,101 $ 13,740
Feb 5, 7 AM $ 0.000117
+1.15%
$ 116,025 $ 14,169
Feb 5, 6 AM $ 0.000117
-1.38%
$ 115,701 $ 19,277
Feb 5, 5 AM $ 0.000117
+0.02%
$ 115,848 $ 18,930
Feb 5, 4 AM $ 0.000117
+0.27%
$ 116,095 $ 18,876
Feb 5, 3 AM $ 0.000117
+0.04%
$ 115,564 $ 18,718
Feb 5, 2 AM $ 0.000117
+0.20%
$ 115,324 $ 18,581
Feb 5, 1 AM $ 0.000117
-0.14%
$ 115,346 $ 19,365
Feb 5, 12 AM $ 0.000118
-1.17%
$ 116,557 $ 22,437
Feb 4, 11 PM $ 0.000118
+0.61%
$ 117,197 $ 22,060
Feb 4, 10 PM $ 0.000121
+2.26%
$ 119,991 $ 22,626
Feb 4, 9 PM $ 0.000119
-0.01%
$ 117,707 $ 23,184
Feb 4, 8 PM $ 0.000114
-8.77%
$ 113,208 $ 33,381
Feb 4, 7 PM $ 0.000121
-4.74%
$ 119,934 $ 33,808
Feb 4, 6 PM $ 0.000132
+7.50%
$ 130,953 $ 33,436
Feb 4, 5 PM $ 0.000124
-0.61%
$ 122,971 $ 36,199
Feb 4, 4 PM $ 0.000126
-0.18%
$ 125,007 $ 47,455
Feb 4, 3 PM $ 0.000127
+15.86%
$ 125,321 $ 40,996
Feb 4, 2 PM $ 0.000109
-0.71%
$ 108,057 $ 38,466
Feb 4, 1 PM $ 0.00011
-0.92%
$ 108,827 $ 38,936
Feb 4, 12 PM $ 0.000111
+1.61%
$ 109,704 $ 38,243